Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.982,95 -821,70 (-1,35%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00075000 | 2024-04-19 3:31PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 26 | 873 | 57.81% |
| PYPL240503C00075000 | 2024-04-19 3:59PM EDT | 2024-05-03 | 0.34 | 0.32 | 0.35 | +0.01 | +3.03% | 86 | 2,055 | 67.77% |
| PYPL240510C00075000 | 2024-04-19 3:19PM EDT | 2024-05-10 | 0.41 | 0.40 | 0.45 | -0.01 | -2.38% | 304 | 134 | 58.79% |
| PYPL240517C00075000 | 2024-04-19 3:52PM EDT | 2024-05-17 | 0.49 | 0.50 | 0.56 | -0.02 | -3.92% | 7,138 | 6,586 | 54.05% |
| PYPL240524C00075000 | 2024-04-19 3:44PM EDT | 2024-05-24 | 0.56 | 0.57 | 0.64 | -0.16 | -22.22% | 7 | 71 | 50.20% |
| PYPL240531C00075000 | 2024-04-19 1:04PM EDT | 2024-05-31 | 0.66 | 0.65 | 0.75 | 0.00 | - | 3 | 77 | 48.90% |
| PYPL240621C00075000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.97 | 0.96 | 1.00 | +0.01 | +1.04% | 477 | 12,116 | 43.85% |
| PYPL240719C00075000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 1.38 | 1.37 | 1.40 | +0.03 | +2.22% | 192 | 5,400 | 41.14% |
| PYPL240816C00075000 | 2024-04-19 12:45PM EDT | 2024-08-16 | 2.19 | 2.30 | 2.33 | -0.07 | -3.10% | 13 | 681 | 44.34% |
| PYPL240920C00075000 | 2024-04-19 3:14PM EDT | 2024-09-20 | 2.75 | 2.83 | 3.25 | -0.04 | -1.43% | 13 | 2,758 | 45.56% |
| PYPL241018C00075000 | 2024-04-19 2:47PM EDT | 2024-10-18 | 3.15 | 3.20 | 3.55 | -0.05 | -1.56% | 5 | 882 | 43.81% |
| PYPL241220C00075000 | 2024-04-19 9:30AM EDT | 2024-12-20 | 4.55 | 4.65 | 4.75 | -0.06 | -1.30% | 1 | 1,037 | 44.11% |
| PYPL250117C00075000 | 2024-04-19 3:36PM EDT | 2025-01-17 | 5.05 | 5.10 | 5.20 | -0.06 | -1.17% | 91 | 11,263 | 43.98% |
| PYPL250620C00075000 | 2024-04-19 12:27PM EDT | 2025-06-20 | 7.95 | 7.90 | 8.05 | -0.05 | -0.63% | 3 | 1,201 | 46.01% |
| PYPL251219C00075000 | 2024-04-19 12:25PM EDT | 2025-12-19 | 10.70 | 10.25 | 10.85 | -0.05 | -0.47% | 6 | 2,079 | 47.26% |
| PYPL260116C00075000 | 2024-04-19 12:58PM EDT | 2026-01-16 | 11.00 | 11.05 | 11.50 | 0.00 | - | 3 | 962 | 48.19% |
| PYPL260618C00075000 | 2024-04-19 2:01PM EDT | 2026-06-18 | 13.15 | 13.05 | 13.55 | -1.51 | -10.30% | 2 | 141 | 48.89% |
| PYPL261218C00075000 | 2024-04-17 3:02PM EDT | 2026-12-18 | 16.24 | 15.15 | 17.05 | 0.00 | - | 1 | 479 | 50.40% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00075000 | 2024-04-19 9:30AM EDT | 2024-04-26 | 12.90 | 12.15 | 12.80 | +2.96 | +29.78% | 2 | 0 | 75.59% |
| PYPL240503P00075000 | 2024-04-15 3:17PM EDT | 2024-05-03 | 13.04 | 11.90 | 13.70 | +1.14 | +9.58% | 1 | 9 | 53.52% |
| PYPL240517P00075000 | 2024-04-18 2:32PM EDT | 2024-05-17 | 13.13 | 12.75 | 13.15 | 0.00 | - | 2 | 290 | 52.00% |
| PYPL240524P00075000 | 2024-04-04 3:08PM EDT | 2024-05-24 | 10.99 | 12.70 | 13.30 | 0.00 | - | 3 | 3 | 50.34% |
| PYPL240621P00075000 | 2024-04-19 12:43PM EDT | 2024-06-21 | 13.56 | 13.15 | 13.40 | +0.16 | +1.19% | 5 | 2,145 | 39.28% |
| PYPL240719P00075000 | 2024-04-17 12:04PM EDT | 2024-07-19 | 13.22 | 13.20 | 13.60 | 0.00 | - | 4 | 570 | 35.35% |
| PYPL240816P00075000 | 2024-04-19 11:30AM EDT | 2024-08-16 | 14.21 | 13.95 | 14.15 | +1.51 | +11.89% | 2 | 480 | 36.57% |
| PYPL240920P00075000 | 2024-04-17 9:39AM EDT | 2024-09-20 | 14.45 | 14.00 | 14.60 | +1.15 | +8.65% | 2 | 410 | 35.79% |
| PYPL241018P00075000 | 2024-04-10 1:39PM EDT | 2024-10-18 | 12.35 | 14.20 | 14.65 | 0.00 | - | 2 | 214 | 33.29% |
| PYPL241220P00075000 | 2024-04-12 1:13PM EDT | 2024-12-20 | 14.00 | 15.25 | 15.45 | 0.00 | - | 28 | 652 | 33.41% |
| PYPL250117P00075000 | 2024-04-19 9:42AM EDT | 2025-01-17 | 15.60 | 14.65 | 16.65 | +0.25 | +1.63% | 9 | 8,510 | 37.88% |
| PYPL250620P00075000 | 2024-04-12 10:50AM EDT | 2025-06-20 | 15.60 | 16.90 | 18.40 | 0.00 | - | 60 | 164 | 37.17% |
| PYPL251219P00075000 | 2024-04-16 2:50PM EDT | 2025-12-19 | 17.72 | 17.85 | 18.85 | 0.00 | - | 2 | 216 | 32.58% |
| PYPL260116P00075000 | 2024-04-01 9:42AM EDT | 2026-01-16 | 16.45 | 17.35 | 19.55 | 0.00 | - | 13 | 95 | 34.03% |
| PYPL260618P00075000 | 2024-04-05 3:02PM EDT | 2026-06-18 | 18.55 | 19.20 | 19.80 | 0.00 | - | 1 | 12 | 31.26% |
| PYPL261218P00075000 | 2024-04-04 10:21AM EDT | 2026-12-18 | 18.65 | 18.50 | 21.05 | 0.00 | - | 2 | 103 | 31.29% |
© 2024 Yahoo. Tutti i diritti riservati.