Italia markets open in 6 hours 55 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
92,79+5,61 (+6,43%)
Alla chiusura: 04:00PM EDT
92,58 -0,21 (-0,23%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221007C000750002022-10-04 10:47AM EDT2022-10-0716.4217.5518.20+5.67+52.74%126119.53%
PYPL221014C000750002022-10-04 10:47AM EDT2022-10-1416.5117.5018.30+1.71+11.55%11668.36%
PYPL221021C000750002022-10-03 2:44PM EDT2022-10-2116.2517.9518.50+2.75+20.37%278669.34%
PYPL221028C000750002022-09-30 1:45PM EDT2022-10-2814.0017.7519.150.00-12864.89%
PYPL221104C000750002022-09-30 9:30AM EDT2022-11-0416.0218.6519.500.00-323369.73%
PYPL221118C000750002022-09-30 3:36PM EDT2022-11-1815.1019.7520.450.00-3556671.61%
PYPL221216C000750002022-09-30 2:57PM EDT2022-12-1616.7120.8021.200.00-120464.55%
PYPL230120C000750002022-10-04 3:19PM EDT2023-01-2021.9522.0022.35+3.60+19.62%596361.38%
PYPL230317C000750002022-10-04 12:47PM EDT2023-03-1723.8024.0524.60+3.11+15.03%15461.37%
PYPL230421C000750002022-10-04 1:19PM EDT2023-04-2124.2525.0525.65+3.50+16.87%28360.54%
PYPL230616C000750002022-10-04 2:43PM EDT2023-06-1626.5526.4027.05+4.40+19.86%126459.11%
PYPL230915C000750002022-10-03 1:08PM EDT2023-09-1524.4028.7529.350.00-211858.80%
PYPL240119C000750002022-10-04 3:10PM EDT2024-01-1931.9531.6532.45+4.75+17.46%196559.16%
PYPL250117C000750002022-10-03 10:42AM EDT2025-01-1733.6837.5539.600.00-24558.98%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221007P000750002022-10-04 3:00PM EDT2022-10-070.010.000.01-0.02-66.67%1564,37984.38%
PYPL221014P000750002022-10-04 2:56PM EDT2022-10-140.090.070.12-0.25-73.53%4016766.80%
PYPL221021P000750002022-10-04 3:48PM EDT2022-10-210.290.250.29-0.44-60.27%12310,08762.31%
PYPL221028P000750002022-10-04 3:40PM EDT2022-10-280.630.460.65-0.61-49.19%581,46262.01%
PYPL221104P000750002022-10-04 3:25PM EDT2022-11-041.071.021.26-0.75-41.21%2032267.09%
PYPL221118P000750002022-10-04 3:59PM EDT2022-11-181.781.751.84-0.95-34.80%441,43165.01%
PYPL221216P000750002022-10-04 3:49PM EDT2022-12-162.712.612.70-1.34-33.09%12489059.50%
PYPL230120P000750002022-10-04 11:05AM EDT2023-01-203.753.453.60-1.00-21.05%145,70255.36%
PYPL230317P000750002022-10-04 2:53PM EDT2023-03-175.104.955.25-1.65-24.44%1161953.75%
PYPL230421P000750002022-10-04 10:23AM EDT2023-04-216.205.605.95-0.85-12.06%113852.09%
PYPL230616P000750002022-10-04 12:54PM EDT2023-06-166.956.606.90-1.20-14.72%374,77250.13%
PYPL230915P000750002022-10-04 10:59AM EDT2023-09-158.458.108.40-0.75-8.15%321,49348.89%
PYPL240119P000750002022-09-28 1:00PM EDT2024-01-1911.4210.2010.550.00-44,49348.27%
PYPL250117P000750002022-10-04 2:32PM EDT2025-01-1714.2013.5514.85-0.90-5.96%222145.79%