Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426C00076000 | 2024-04-19 12:55PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.03 | +0.02 | +200.00% | 12 | 339 | 59.38% |
PYPL240503C00076000 | 2024-04-19 3:30PM EDT | 2024-05-03 | 0.27 | 0.27 | 0.39 | 0.00 | - | 20 | 1,910 | 71.09% |
PYPL240510C00076000 | 2024-04-18 12:47PM EDT | 2024-05-10 | 0.37 | 0.33 | 0.39 | 0.00 | - | 2 | 56 | 59.28% |
PYPL240524C00076000 | 2024-04-19 9:30AM EDT | 2024-05-24 | 0.48 | 0.49 | 0.55 | -0.26 | -35.14% | 1 | 120 | 50.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240503P00076000 | 2024-04-05 11:46AM EDT | 2024-05-03 | 11.42 | 13.15 | 15.45 | 0.00 | - | 4 | 4 | 83.45% |