Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240419C00077000 | 2024-04-12 1:45PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6 | 150.00% |
PYPL240426C00077000 | 2024-04-15 2:18PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1,084 | 1,060 | 56.25% |
PYPL240503C00077000 | 2024-04-19 9:52AM EDT | 2024-05-03 | 0.23 | 0.21 | 0.25 | -0.02 | -8.00% | 4 | 161 | 66.41% |
PYPL240510C00077000 | 2024-04-16 3:48PM EDT | 2024-05-10 | 0.47 | 0.27 | 0.32 | 0.00 | - | 21 | 48 | 57.91% |
PYPL240524C00077000 | 2024-04-18 12:54PM EDT | 2024-05-24 | 0.44 | 0.40 | 0.45 | 0.00 | - | 10 | 24 | 50.10% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240524P00077000 | 2024-04-15 9:30AM EDT | 2024-05-24 | 12.50 | 14.85 | 15.50 | 0.00 | - | 3 | 2 | 51.12% |