Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426C00078000 | 2024-04-16 10:31AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 25.00% |
PYPL240503C00078000 | 2024-04-18 3:49PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.00 | 0.00 | - | 41 | 105 | 25.00% |
PYPL240510C00078000 | 2024-04-17 11:01AM EDT | 2024-05-10 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 66 | 25.00% |
PYPL240524C00078000 | 2024-04-18 1:58PM EDT | 2024-05-24 | 0.37 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
PYPL240531C00078000 | 2024-04-18 1:19PM EDT | 2024-05-31 | 0.44 | 0.00 | 0.00 | 0.00 | - | 7 | 6 | 12.50% |