Opzioni d'acquistoper26 aprile 2024
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|
PYPL240426C00080000 | 2024-04-19 3:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 396 | 65.63% |
PYPL240503C00080000 | 2024-04-19 3:12PM EDT | 2024-05-03 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 7 | 252 | 70.90% |
PYPL240510C00080000 | 2024-04-19 3:13PM EDT | 2024-05-10 | 0.18 | 0.17 | 0.21 | -0.01 | -5.26% | 16 | 126 | 61.33% |
PYPL240517C00080000 | 2024-04-19 3:28PM EDT | 2024-05-17 | 0.24 | 0.23 | 0.30 | -0.01 | -4.00% | 128 | 7,203 | 56.84% |
PYPL240524C00080000 | 2024-04-19 12:07PM EDT | 2024-05-24 | 0.27 | 0.26 | 0.31 | -0.06 | -18.18% | 10 | 35 | 51.61% |
PYPL240621C00080000 | 2024-04-19 3:38PM EDT | 2024-06-21 | 0.48 | 0.50 | 0.54 | -0.02 | -4.00% | 578 | 16,725 | 44.70% |
PYPL240719C00080000 | 2024-04-19 2:57PM EDT | 2024-07-19 | 0.82 | 0.74 | 0.95 | +0.07 | +9.33% | 13 | 3,863 | 43.53% |
PYPL240816C00080000 | 2024-04-19 12:56PM EDT | 2024-08-16 | 1.43 | 1.45 | 1.66 | -0.06 | -4.03% | 84 | 1,861 | 45.75% |
PYPL240920C00080000 | 2024-04-19 3:09PM EDT | 2024-09-20 | 1.85 | 1.89 | 2.13 | -0.02 | -1.07% | 340 | 2,802 | 44.15% |
PYPL241018C00080000 | 2024-04-19 10:18AM EDT | 2024-10-18 | 2.16 | 2.23 | 2.43 | -0.09 | -4.00% | 80 | 1,110 | 42.80% |
PYPL241220C00080000 | 2024-04-19 3:56PM EDT | 2024-12-20 | 3.55 | 3.50 | 3.60 | +0.10 | +2.90% | 23 | 1,025 | 43.74% |
PYPL250117C00080000 | 2024-04-19 3:25PM EDT | 2025-01-17 | 3.85 | 3.85 | 4.20 | 0.00 | - | 260 | 20,656 | 44.58% |
PYPL250620C00080000 | 2024-04-19 2:34PM EDT | 2025-06-20 | 6.45 | 6.50 | 6.65 | -0.07 | -1.07% | 4 | 2,151 | 45.36% |
PYPL251219C00080000 | 2024-04-19 2:59PM EDT | 2025-12-19 | 9.00 | 9.15 | 9.40 | -0.27 | -2.91% | 50 | 878 | 46.70% |
PYPL260116C00080000 | 2024-04-19 12:17PM EDT | 2026-01-16 | 9.35 | 9.45 | 10.15 | -0.15 | -1.58% | 4 | 4,706 | 47.95% |
PYPL260618C00080000 | 2024-04-19 3:35PM EDT | 2026-06-18 | 11.62 | 11.55 | 12.20 | -0.35 | -2.92% | 1 | 153 | 48.67% |
PYPL261218C00080000 | 2024-04-17 11:06AM EDT | 2026-12-18 | 14.60 | 13.65 | 14.60 | 0.00 | - | 3 | 538 | 49.77% |
Opzioni di venditaper26 aprile 2024