Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621C00082500 | 2024-04-23 1:46PM EDT | 2024-06-21 | 0.45 | 0.41 | 0.44 | 0.00 | - | 25 | 6,858 | 42.82% |
PYPL250117C00082500 | 2024-04-24 10:57AM EDT | 2025-01-17 | 3.85 | 3.85 | 3.95 | 0.00 | - | 1 | 7,487 | 42.41% |
PYPL251219C00082500 | 2024-04-23 2:12PM EDT | 2025-12-19 | 9.40 | 7.60 | 9.50 | 0.00 | - | 2 | 480 | 45.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240621P00082500 | 2024-04-23 9:56AM EDT | 2024-06-21 | 18.43 | 18.10 | 18.30 | 0.00 | - | 1 | 12 | 42.24% |
PYPL250117P00082500 | 2024-04-23 2:31PM EDT | 2025-01-17 | 19.75 | 19.50 | 19.75 | 0.00 | - | 31 | 2,264 | 30.96% |
PYPL251219P00082500 | 2024-04-19 9:52AM EDT | 2025-12-19 | 23.90 | 22.00 | 22.75 | 0.00 | - | 4 | 11 | 31.35% |