Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,72-1,07 (-1,15%)
Al 12:02PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:83.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221007C000830002022-10-04 3:48PM EDT2022-10-079.728.308.550.00-371600.00%
PYPL221014C000830002022-10-04 3:48PM EDT2022-10-1410.278.959.150.00-210351.07%
PYPL221021C000830002022-10-04 9:31AM EDT2022-10-219.009.659.950.00-813553.56%
PYPL221028C000830002022-09-27 12:33PM EDT2022-10-287.2010.4510.600.00-84056.06%
PYPL221104C000830002022-10-04 2:00PM EDT2022-11-0412.0810.6511.900.00-2358.42%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221007P000830002022-10-05 10:17AM EDT2022-10-070.060.060.07-0.01-14.29%1581,39760.55%
PYPL221014P000830002022-10-05 11:44AM EDT2022-10-140.640.630.67+0.09+16.36%3730758.15%
PYPL221021P000830002022-10-05 10:37AM EDT2022-10-211.291.221.25+0.20+18.35%2267856.49%
PYPL221028P000830002022-10-04 2:23PM EDT2022-10-281.751.962.010.00-614558.62%
PYPL221104P000830002022-10-04 12:00PM EDT2022-11-042.512.742.810.00-415860.99%