Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
83,23+0,90 (+1,09%)
Alla chiusura: 04:00PM EST
83,00 -0,23 (-0,28%)
Dopo ore: 04:36PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:88.00
Opzioni d'acquistoper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230210C000880002023-02-07 3:57PM EST2023-02-101.901.831.91+0.27+16.56%6851,004105.96%
PYPL230217C000880002023-02-07 3:54PM EST2023-02-172.272.252.32+0.13+6.07%4932,12671.75%
PYPL230224C000880002023-02-07 3:42PM EST2023-02-242.562.522.61+0.17+7.11%2723960.16%
PYPL230303C000880002023-02-07 3:22PM EST2023-03-032.782.842.91-0.11-3.81%77854.81%
PYPL230310C000880002023-02-07 1:16PM EST2023-03-102.693.153.25-0.36-11.80%233951.90%
PYPL230324C000880002023-02-07 2:27PM EST2023-03-243.423.854.00-2.03-37.25%1850.31%
Opzioni Putper10 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230210P000880002023-02-07 3:16PM EST2023-02-106.966.456.65+0.25+3.73%12296103.13%
PYPL230217P000880002023-02-07 2:38PM EST2023-02-177.506.856.950.00-3640468.85%
PYPL230224P000880002023-02-07 9:30AM EST2023-02-248.157.057.15+0.35+4.49%120256.76%
PYPL230303P000880002023-02-03 10:34AM EST2023-03-038.507.357.40+2.75+47.83%110351.54%
PYPL230310P000880002023-02-03 12:48PM EST2023-03-105.807.507.750.00-514749.59%
PYPL230324P000880002023-02-06 9:58AM EST2023-03-248.508.008.350.00-21246.64%