Italia markets closed
Dow Jones
34.156,69 +265,67 (+0,78%) Nasdaq
12.113,79 +226,34 (+1,90%) Nikkei 225
27.685,47 -8,18 (-0,03%) EUR/USD
1,0733 +0,0002 (+0,02%) BTC-EUR
21.664,32 +83,21 (+0,39%) CMC Crypto 200
535,19 +9,24 (+1,76%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:88.00
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230210C00088000 | 2023-02-07 3:57PM EST | 2023-02-10 | 1.90 | 1.83 | 1.91 | +0.27 | +16.56% | 685 | 1,004 | 105.96% |
| PYPL230217C00088000 | 2023-02-07 3:54PM EST | 2023-02-17 | 2.27 | 2.25 | 2.32 | +0.13 | +6.07% | 493 | 2,126 | 71.75% |
| PYPL230224C00088000 | 2023-02-07 3:42PM EST | 2023-02-24 | 2.56 | 2.52 | 2.61 | +0.17 | +7.11% | 27 | 239 | 60.16% |
| PYPL230303C00088000 | 2023-02-07 3:22PM EST | 2023-03-03 | 2.78 | 2.84 | 2.91 | -0.11 | -3.81% | 7 | 78 | 54.81% |
| PYPL230310C00088000 | 2023-02-07 1:16PM EST | 2023-03-10 | 2.69 | 3.15 | 3.25 | -0.36 | -11.80% | 23 | 39 | 51.90% |
| PYPL230324C00088000 | 2023-02-07 2:27PM EST | 2023-03-24 | 3.42 | 3.85 | 4.00 | -2.03 | -37.25% | 1 | 8 | 50.31% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230210P00088000 | 2023-02-07 3:16PM EST | 2023-02-10 | 6.96 | 6.45 | 6.65 | +0.25 | +3.73% | 12 | 296 | 103.13% |
| PYPL230217P00088000 | 2023-02-07 2:38PM EST | 2023-02-17 | 7.50 | 6.85 | 6.95 | 0.00 | - | 36 | 404 | 68.85% |
| PYPL230224P00088000 | 2023-02-07 9:30AM EST | 2023-02-24 | 8.15 | 7.05 | 7.15 | +0.35 | +4.49% | 1 | 202 | 56.76% |
| PYPL230303P00088000 | 2023-02-03 10:34AM EST | 2023-03-03 | 8.50 | 7.35 | 7.40 | +2.75 | +47.83% | 1 | 103 | 51.54% |
| PYPL230310P00088000 | 2023-02-03 12:48PM EST | 2023-03-10 | 5.80 | 7.50 | 7.75 | 0.00 | - | 51 | 47 | 49.59% |
| PYPL230324P00088000 | 2023-02-06 9:58AM EST | 2023-03-24 | 8.50 | 8.00 | 8.35 | 0.00 | - | 2 | 12 | 46.64% |
© 2023 Yahoo. Tutti i diritti riservati.
