PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:92.50
Opzioni d'acquistoper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00092500 | 2023-06-09 3:36PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 1,892 | 98.44% |
| PYPL230721C00092500 | 2023-06-07 3:46PM EDT | 2023-07-21 | 0.06 | 0.09 | 0.10 | 0.00 | - | 115 | 1,038 | 53.32% |
| PYPL230915C00092500 | 2023-06-09 3:47PM EDT | 2023-09-15 | 0.33 | 0.31 | 0.34 | +0.03 | +10.00% | 12 | 825 | 43.56% |
| PYPL240119C00092500 | 2023-06-09 11:16AM EDT | 2024-01-19 | 1.12 | 1.19 | 1.26 | -0.20 | -15.15% | 20 | 2,599 | 39.36% |
| PYPL250117C00092500 | 2023-06-09 3:41PM EDT | 2025-01-17 | 5.25 | 4.90 | 5.35 | -0.10 | -1.87% | 106 | 343 | 40.91% |
Opzioni Putper16 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00092500 | 2023-06-09 3:22PM EDT | 2023-06-16 | 28.82 | 28.90 | 29.20 | +0.50 | +1.77% | 389 | 99 | 116.41% |
| PYPL230721P00092500 | 2023-05-09 3:26PM EDT | 2023-07-21 | 26.30 | 26.00 | 30.50 | 0.00 | - | 191 | 0 | 95.46% |
| PYPL230915P00092500 | 2023-06-09 3:21PM EDT | 2023-09-15 | 28.90 | 28.80 | 29.25 | +0.80 | +2.85% | 360 | 144 | 40.82% |
| PYPL240119P00092500 | 2023-06-06 10:16AM EDT | 2024-01-19 | 27.70 | 28.50 | 29.75 | 0.00 | - | 6 | 13 | 34.25% |
| PYPL250117P00092500 | 2023-06-02 2:37PM EDT | 2025-01-17 | 29.45 | 27.75 | 30.45 | 0.00 | - | 11 | 165 | 25.32% |
© 2023 Yahoo. Tutti i diritti riservati.