PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:92.50
Opzioni d'acquistoper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230217C00092500 | 2023-02-06 3:50PM EST | 2023-02-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 185 | 2,170 | 12.50% |
| PYPL230317C00092500 | 2023-02-06 3:54PM EST | 2023-03-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 157 | 1,730 | 6.25% |
| PYPL230421C00092500 | 2023-02-06 3:44PM EST | 2023-04-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 130 | 756 | 6.25% |
| PYPL230616C00092500 | 2023-02-06 3:44PM EST | 2023-06-16 | 5.44 | 0.00 | 0.00 | 0.00 | - | 22 | 1,516 | 6.25% |
| PYPL230721C00092500 | 2023-02-06 3:30PM EST | 2023-07-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 5 | 377 | 3.13% |
| PYPL230915C00092500 | 2023-02-06 9:30AM EST | 2023-09-15 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 320 | 3.13% |
| PYPL240119C00092500 | 2023-02-06 3:11PM EST | 2024-01-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 3 | 1,038 | 3.13% |
| PYPL250117C00092500 | 2023-02-02 12:25PM EST | 2025-01-17 | 21.50 | 0.00 | 0.00 | 0.00 | - | 9 | 214 | 1.56% |
Opzioni Putper10 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230217P00092500 | 2023-02-06 2:33PM EST | 2023-02-17 | 10.85 | 0.00 | 0.00 | 0.00 | - | 57 | 276 | 0.00% |
| PYPL230317P00092500 | 2023-02-06 11:06AM EST | 2023-03-17 | 11.55 | 0.00 | 0.00 | 0.00 | - | 103 | 794 | 0.00% |
| PYPL230421P00092500 | 2023-02-06 10:32AM EST | 2023-04-21 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 0.00% |
| PYPL230616P00092500 | 2023-02-03 3:00PM EST | 2023-06-16 | 12.50 | 0.00 | 0.00 | 0.00 | - | 155 | 1,336 | 0.00% |
| PYPL230721P00092500 | 2023-02-03 10:57AM EST | 2023-07-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 9 | 66 | 0.00% |
| PYPL230915P00092500 | 2023-02-03 10:37AM EST | 2023-09-15 | 13.40 | 0.00 | 0.00 | 0.00 | - | 105 | 1,722 | 0.00% |
| PYPL240119P00092500 | 2023-02-03 10:57AM EST | 2024-01-19 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 724 | 0.00% |
| PYPL250117P00092500 | 2023-02-02 11:35AM EST | 2025-01-17 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 157 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
