Italia markets close in 51 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
81,24+0,43 (+0,53%)
Al 10:38AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:95.00
Opzioni d'acquistoper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230127C000950002023-01-24 12:42PM EST2023-01-270.010.000.010.00-22337109.38%
PYPL230203C000950002023-01-27 10:07AM EST2023-02-030.030.020.03+0.01+50.00%355148.05%
PYPL230210C000950002023-01-27 10:14AM EST2023-02-100.470.440.45+0.03+6.82%3681658.20%
PYPL230217C000950002023-01-27 10:14AM EST2023-02-170.650.620.64+0.01+1.56%322,53052.83%
PYPL230224C000950002023-01-26 3:31PM EST2023-02-240.680.750.790.00-4413949.22%
PYPL230303C000950002023-01-27 10:10AM EST2023-03-031.000.900.94+0.06+6.38%211246.68%
PYPL230317C000950002023-01-27 10:16AM EST2023-03-171.291.221.25+0.03+2.38%2741,82343.60%
PYPL230421C000950002023-01-27 9:58AM EST2023-04-212.002.032.07-0.05-2.44%382440.61%
PYPL230616C000950002023-01-27 10:20AM EST2023-06-163.903.853.85+0.25+6.85%103,09441.97%
PYPL230721C000950002023-01-26 1:13PM EST2023-07-214.004.404.550.00-991,90140.99%
PYPL230915C000950002023-01-27 9:54AM EST2023-09-155.855.755.90+0.48+8.94%153441.27%
PYPL240119C000950002023-01-26 3:56PM EST2024-01-198.368.308.500.00-2902,19841.56%
PYPL250117C000950002023-01-20 3:55PM EST2025-01-1716.1014.6515.350.00-525344.34%
Opzioni Putper27 gennaio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230127P000950002023-01-26 1:01PM EST2023-01-2715.4013.8014.100.00-11184.77%
PYPL230203P000950002023-01-26 10:23AM EST2023-02-0315.0013.8514.250.00-161671.68%
PYPL230210P000950002023-01-27 10:03AM EST2023-02-1014.2014.2514.50-0.80-5.33%624663.57%
PYPL230217P000950002023-01-26 1:01PM EST2023-02-1715.7014.3014.600.00-5166454.25%
PYPL230317P000950002023-01-27 9:52AM EST2023-03-1715.0014.8015.10-1.49-9.04%51,32844.73%
PYPL230421P000950002023-01-26 3:45PM EST2023-04-2116.1015.3515.600.00-7229338.72%
PYPL230616P000950002023-01-25 2:59PM EST2023-06-1617.9816.4516.650.00-102,22436.54%
PYPL230721P000950002023-01-26 1:56PM EST2023-07-2117.8516.6517.000.00-11832334.52%
PYPL230915P000950002023-01-26 12:59PM EST2023-09-1518.6517.5017.850.00-221,65533.78%
PYPL240119P000950002023-01-27 9:44AM EST2024-01-1918.9518.6519.05-0.85-4.29%94,00031.24%
PYPL250117P000950002023-01-20 3:53PM EST2025-01-1724.3322.0022.900.00-234030.73%