Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0695 -0,0009 (-0,09%) Bitcoin EUR
59.946,61 -2.105,73 (-3,39%) CMC Crypto 200
1.385,35 -38,75 (-2,72%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00095000 | 2024-04-22 2:06PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.07 | 0.00 | - | 10 | 60 | 96.48% |
| PYPL240510C00095000 | 2024-04-17 11:44AM EDT | 2024-05-10 | 0.08 | 0.01 | 0.06 | 0.00 | - | - | 2 | 74.22% |
| PYPL240517C00095000 | 2024-04-23 3:38PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 51 | 1,450 | 59.77% |
| PYPL240524C00095000 | 2024-04-22 12:34PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.11 | 0.00 | - | 3 | 4 | 58.79% |
| PYPL240531C00095000 | 2024-04-16 3:17PM EDT | 2024-05-31 | 0.07 | 0.00 | 0.13 | 0.00 | - | - | 1 | 53.71% |
| PYPL240621C00095000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 0.12 | 0.06 | 0.15 | +0.01 | +9.09% | 53 | 6,665 | 48.83% |
| PYPL240719C00095000 | 2024-04-24 11:13AM EDT | 2024-07-19 | 0.19 | 0.18 | 0.19 | 0.00 | - | 7 | 2,207 | 41.80% |
| PYPL240816C00095000 | 2024-04-24 1:45PM EDT | 2024-08-16 | 0.48 | 0.46 | 0.49 | +0.01 | +2.13% | 10 | 296 | 43.65% |
| PYPL240920C00095000 | 2024-04-24 3:58PM EDT | 2024-09-20 | 0.70 | 0.69 | 0.72 | +0.04 | +6.06% | 204 | 4,332 | 41.75% |
| PYPL241018C00095000 | 2024-04-19 10:18AM EDT | 2024-10-18 | 0.70 | 0.86 | 0.90 | 0.00 | - | 80 | 218 | 40.48% |
| PYPL241220C00095000 | 2024-04-24 3:24PM EDT | 2024-12-20 | 1.72 | 1.72 | 1.76 | +0.02 | +1.18% | 37 | 4,543 | 42.05% |
| PYPL250117C00095000 | 2024-04-24 3:07PM EDT | 2025-01-17 | 2.00 | 1.99 | 2.20 | +0.03 | +1.52% | 342 | 7,237 | 42.77% |
| PYPL250321C00095000 | 2024-04-24 2:00PM EDT | 2025-03-21 | 2.90 | 2.85 | 2.97 | +0.08 | +2.84% | 5 | 671 | 42.77% |
| PYPL250620C00095000 | 2024-04-24 1:44PM EDT | 2025-06-20 | 4.20 | 4.10 | 4.25 | +0.15 | +3.70% | 113 | 4,016 | 43.59% |
| PYPL251219C00095000 | 2024-04-23 12:34PM EDT | 2025-12-19 | 6.65 | 5.75 | 6.95 | 0.00 | - | 3 | 854 | 45.48% |
| PYPL260116C00095000 | 2024-04-24 3:39PM EDT | 2026-01-16 | 7.00 | 6.95 | 7.05 | +0.05 | +0.72% | 198 | 13,134 | 44.78% |
| PYPL260618C00095000 | 2024-04-24 1:50PM EDT | 2026-06-18 | 9.00 | 8.75 | 9.20 | +0.47 | +5.51% | 1 | 297 | 46.09% |
| PYPL261218C00095000 | 2024-04-24 10:06AM EDT | 2026-12-18 | 10.70 | 10.80 | 11.15 | +0.20 | +1.90% | 18 | 2,721 | 46.21% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00095000 | 2024-04-19 12:15PM EDT | 2024-05-17 | 33.20 | 29.95 | 30.45 | 0.00 | - | 1 | 0 | 63.28% |
| PYPL240621P00095000 | 2024-02-16 11:57AM EDT | 2024-06-21 | 35.99 | 31.15 | 33.05 | 0.00 | - | 10 | 1 | 87.67% |
| PYPL240719P00095000 | 2024-02-09 2:13PM EDT | 2024-07-19 | 36.65 | 35.60 | 36.45 | 0.00 | - | 7 | 0 | 110.68% |
| PYPL240816P00095000 | 2024-03-26 10:10AM EDT | 2024-08-16 | 28.00 | 29.90 | 30.45 | 0.00 | - | 1 | 0 | 39.31% |
| PYPL240920P00095000 | 2024-02-12 3:45PM EDT | 2024-09-20 | 34.90 | 31.40 | 33.55 | 0.00 | - | - | 0 | 58.31% |
| PYPL241220P00095000 | 2024-04-09 1:00PM EDT | 2024-12-20 | 28.63 | 30.00 | 30.55 | 0.00 | - | 4 | 6 | 28.83% |
| PYPL250117P00095000 | 2024-03-27 12:43PM EDT | 2025-01-17 | 28.95 | 30.05 | 30.65 | 0.00 | - | 3 | 4 | 28.64% |
| PYPL250620P00095000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 31.00 | 30.75 | 33.35 | 0.00 | - | 27 | 24 | 38.97% |
| PYPL251219P00095000 | 2024-02-20 10:45AM EDT | 2025-12-19 | 37.20 | 30.20 | 31.35 | 0.00 | - | 1 | 11 | 23.74% |
| PYPL260116P00095000 | 2024-04-22 1:34PM EDT | 2026-01-16 | 33.15 | 30.55 | 32.15 | 0.00 | - | 1 | 99 | 27.05% |
| PYPL260618P00095000 | 2024-04-05 3:11PM EDT | 2026-06-18 | 32.65 | 32.00 | 32.90 | 0.00 | - | 1 | 1 | 27.06% |
| PYPL261218P00095000 | 2024-04-19 2:38PM EDT | 2026-12-18 | 35.35 | 32.15 | 33.65 | 0.00 | - | 2 | 33 | 26.68% |
© 2024 Yahoo. Tutti i diritti riservati.