PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:38AM EST. Mercato aperto.
Prezzo d'esercizio:95.00
Opzioni d'acquistoper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230127C00095000 | 2023-01-24 12:42PM EST | 2023-01-27 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 337 | 109.38% |
| PYPL230203C00095000 | 2023-01-27 10:07AM EST | 2023-02-03 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 3 | 551 | 48.05% |
| PYPL230210C00095000 | 2023-01-27 10:14AM EST | 2023-02-10 | 0.47 | 0.44 | 0.45 | +0.03 | +6.82% | 36 | 816 | 58.20% |
| PYPL230217C00095000 | 2023-01-27 10:14AM EST | 2023-02-17 | 0.65 | 0.62 | 0.64 | +0.01 | +1.56% | 32 | 2,530 | 52.83% |
| PYPL230224C00095000 | 2023-01-26 3:31PM EST | 2023-02-24 | 0.68 | 0.75 | 0.79 | 0.00 | - | 44 | 139 | 49.22% |
| PYPL230303C00095000 | 2023-01-27 10:10AM EST | 2023-03-03 | 1.00 | 0.90 | 0.94 | +0.06 | +6.38% | 2 | 112 | 46.68% |
| PYPL230317C00095000 | 2023-01-27 10:16AM EST | 2023-03-17 | 1.29 | 1.22 | 1.25 | +0.03 | +2.38% | 274 | 1,823 | 43.60% |
| PYPL230421C00095000 | 2023-01-27 9:58AM EST | 2023-04-21 | 2.00 | 2.03 | 2.07 | -0.05 | -2.44% | 3 | 824 | 40.61% |
| PYPL230616C00095000 | 2023-01-27 10:20AM EST | 2023-06-16 | 3.90 | 3.85 | 3.85 | +0.25 | +6.85% | 10 | 3,094 | 41.97% |
| PYPL230721C00095000 | 2023-01-26 1:13PM EST | 2023-07-21 | 4.00 | 4.40 | 4.55 | 0.00 | - | 99 | 1,901 | 40.99% |
| PYPL230915C00095000 | 2023-01-27 9:54AM EST | 2023-09-15 | 5.85 | 5.75 | 5.90 | +0.48 | +8.94% | 1 | 534 | 41.27% |
| PYPL240119C00095000 | 2023-01-26 3:56PM EST | 2024-01-19 | 8.36 | 8.30 | 8.50 | 0.00 | - | 290 | 2,198 | 41.56% |
| PYPL250117C00095000 | 2023-01-20 3:55PM EST | 2025-01-17 | 16.10 | 14.65 | 15.35 | 0.00 | - | 5 | 253 | 44.34% |
Opzioni Putper27 gennaio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230127P00095000 | 2023-01-26 1:01PM EST | 2023-01-27 | 15.40 | 13.80 | 14.10 | 0.00 | - | 1 | 1 | 184.77% |
| PYPL230203P00095000 | 2023-01-26 10:23AM EST | 2023-02-03 | 15.00 | 13.85 | 14.25 | 0.00 | - | 16 | 16 | 71.68% |
| PYPL230210P00095000 | 2023-01-27 10:03AM EST | 2023-02-10 | 14.20 | 14.25 | 14.50 | -0.80 | -5.33% | 6 | 246 | 63.57% |
| PYPL230217P00095000 | 2023-01-26 1:01PM EST | 2023-02-17 | 15.70 | 14.30 | 14.60 | 0.00 | - | 51 | 664 | 54.25% |
| PYPL230317P00095000 | 2023-01-27 9:52AM EST | 2023-03-17 | 15.00 | 14.80 | 15.10 | -1.49 | -9.04% | 5 | 1,328 | 44.73% |
| PYPL230421P00095000 | 2023-01-26 3:45PM EST | 2023-04-21 | 16.10 | 15.35 | 15.60 | 0.00 | - | 72 | 293 | 38.72% |
| PYPL230616P00095000 | 2023-01-25 2:59PM EST | 2023-06-16 | 17.98 | 16.45 | 16.65 | 0.00 | - | 10 | 2,224 | 36.54% |
| PYPL230721P00095000 | 2023-01-26 1:56PM EST | 2023-07-21 | 17.85 | 16.65 | 17.00 | 0.00 | - | 118 | 323 | 34.52% |
| PYPL230915P00095000 | 2023-01-26 12:59PM EST | 2023-09-15 | 18.65 | 17.50 | 17.85 | 0.00 | - | 22 | 1,655 | 33.78% |
| PYPL240119P00095000 | 2023-01-27 9:44AM EST | 2024-01-19 | 18.95 | 18.65 | 19.05 | -0.85 | -4.29% | 9 | 4,000 | 31.24% |
| PYPL250117P00095000 | 2023-01-20 3:53PM EST | 2025-01-17 | 24.33 | 22.00 | 22.90 | 0.00 | - | 2 | 340 | 30.73% |
© 2023 Yahoo. Tutti i diritti riservati.
