Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,31-1,48 (-1,60%)
Al 11:44AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:97.00
Opzioni d'acquistoper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221007C000970002022-10-05 11:16AM EDT2022-10-070.150.150.16-0.24-61.54%40298648.44%
PYPL221014C000970002022-10-05 11:15AM EDT2022-10-141.031.011.05-0.43-29.45%10539749.85%
PYPL221021C000970002022-10-05 10:32AM EDT2022-10-211.731.791.85-0.56-24.45%111,21950.37%
PYPL221028C000970002022-10-05 10:47AM EDT2022-10-282.732.732.80-0.47-14.69%3616753.15%
PYPL221104C000970002022-10-04 3:08PM EDT2022-11-044.253.703.800.00-81556.57%
Opzioni Putper7 ottobre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221007P000970002022-10-04 12:54PM EDT2022-10-075.305.505.700.00-710329.69%
PYPL221014P000970002022-10-04 1:09PM EDT2022-10-146.206.306.450.00-265443.51%
PYPL221021P000970002022-10-05 10:02AM EDT2022-10-216.857.057.15+0.31+4.74%1816544.63%
PYPL221028P000970002022-10-04 11:15AM EDT2022-10-287.928.008.150.00-18349.63%
PYPL221104P000970002022-09-29 1:05PM EDT2022-11-0411.158.409.100.00-2453.22%
PYPL221111P000970002022-09-29 11:56AM EDT2022-11-1111.309.2010.450.00--1554.49%