Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
101,10+1,99 (+2,01%)
Alla chiusura: 04:00PM EDT
100,98 -0,12 (-0,12%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.81+0.72+34.45%7,5089,2072022-08-191.67-1.29-43.58%2,220816
3.81+0.64+20.19%4151,4032022-08-262.74-1.21-30.63%21255
4.50+0.60+15.38%1131,0072022-09-023.50-1.25-26.32%29467
5.27+0.81+18.16%1704362022-09-094.10-0.75-15.46%1725
5.90+0.91+18.24%1,62211,4092022-09-164.60-1.05-18.58%1,4884,269
6.45+0.80+14.16%141182022-09-235.18-0.52-9.12%2536
8.32+0.82+10.93%1215,9582022-10-216.75-1.10-14.01%2853,603
10.65+0.95+9.79%1101,7082022-11-188.75-1.00-10.26%202555
11.65+1.08+10.22%491,1292022-12-169.50-1.18-11.05%23496
13.00+1.04+8.70%13012,3812023-01-2010.55-0.95-8.26%5115,606
18.10+1.10+6.47%801,6352023-06-1615.440.00-302966
20.65+0.95+4.82%74722023-09-1516.05-0.87-5.14%2880
23.65+1.05+4.65%674,4682024-01-1918.00-0.14-0.77%263,046