Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.15 | -0.02 | -11.76% | 8 | 164 | 2024-05-17 | - | - | - | - | - |
0.26 | +0.03 | +13.04% | 56 | 14,754 | 2024-06-21 | 37.79 | 0.00 | - | 1 | 0 |
0.35 | 0.00 | - | 15 | 44 | 2024-07-19 | - | - | - | - | - |
0.67 | +0.03 | +4.69% | 62 | 16 | 2024-08-16 | - | - | - | - | - |
0.88 | -0.02 | -2.22% | 1 | 205 | 2024-09-20 | - | - | - | - | - |
1.17 | +0.06 | +5.41% | 64 | 56 | 2024-10-18 | 34.15 | 0.00 | - | 5 | 5 |
2.13 | +0.11 | +5.45% | 8 | 69 | 2024-12-20 | - | - | - | - | - |
2.43 | +0.07 | +2.97% | 1,490 | 48,301 | 2025-01-17 | 35.60 | 0.00 | - | 4 | 26 |
4.56 | +0.23 | +5.31% | 112 | 111 | 2025-06-20 | - | - | - | - | - |
7.06 | +0.31 | +4.59% | 66 | 9,365 | 2025-12-19 | 42.34 | 0.00 | - | 6 | 25 |
7.30 | +0.36 | +5.19% | 355 | 63 | 2026-01-16 | - | - | - | - | - |
9.09 | 0.00 | - | 2 | 5 | 2026-06-18 | - | - | - | - | - |
12.00 | +0.95 | +8.60% | 20 | 80 | 2026-12-18 | 36.33 | 0.00 | - | 3 | 3 |