Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
96,75+1,43 (+1,50%)
Al 12:48PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-142022-08-12-----
0.04-0.01-20.00%1231,6432022-08-1921.63-1.32-5.75%349
0.11-0.01-8.33%104632022-08-26-----
0.22+0.03+15.79%2252022-09-02-----
0.45+0.04+9.76%1035,0602022-09-1624.550.00-13,061
1.43+0.15+11.72%4021,5742022-10-2124.200.00-9215
2.71+0.21+8.40%185122022-11-1824.99-1.11-4.25%1053
3.32+0.11+3.43%29302022-12-1626.800.00-1135
4.30+0.30+7.50%2265,8992023-01-2025.99-0.35-1.33%15,328
8.10-0.05-0.61%61,2982023-06-1629.150.00-16384
11.20+1.20+12.00%478342023-09-1530.950.00-1657
13.50+0.85+6.72%282,7902024-01-1931.00-1.50-4.62%12,328