PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:35.00
Opzioni d'acquisto
16 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.61 | 0.00 | - | 2 | 769 | 2023-06-16 | 0.02 | 0.00 | - | 1 | 2,193 |
| 29.60 | 0.00 | - | 2 | 86 | 2023-07-21 | 0.01 | 0.00 | - | 108 | 1,517 |
| 29.90 | 0.00 | - | 5 | 5 | 2023-08-18 | 0.05 | -0.05 | -50.00% | 1 | 61 |
| 30.10 | 0.00 | - | 5 | 385 | 2023-09-15 | 0.10 | 0.00 | - | 99 | 1,444 |
| 29.15 | -0.93 | -3.09% | 1 | 27 | 2023-10-20 | 0.18 | +0.01 | +5.88% | 6 | 146 |
| 30.86 | 0.00 | - | 1 | 1,427 | 2024-01-19 | 0.52 | +0.03 | +6.12% | 8 | 3,111 |
| 33.20 | 0.00 | - | 1 | 8 | 2024-06-21 | 1.09 | +0.03 | +2.83% | 1 | 206 |
| 33.85 | 0.00 | - | 2 | 369 | 2025-01-17 | 1.84 | +0.06 | +3.37% | 6 | 753 |
| 36.40 | 0.00 | - | 1 | 25 | 2025-12-19 | 2.70 | 0.00 | - | 1 | 62 |
© 2023 Yahoo. Tutti i diritti riservati.