Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-12 | 0.02 | 0.00 | - | 6 | 8 |
28.60 | 0.00 | - | 1 | 84 | 2024-04-19 | 0.01 | 0.00 | - | 4 | 246 |
- | - | - | - | - | 2024-04-26 | 0.09 | 0.00 | - | - | 1 |
23.90 | 0.00 | - | 21 | 31 | 2024-05-17 | 0.01 | -0.04 | -80.00% | 191 | 61 |
32.55 | 0.00 | - | 4 | 44 | 2024-06-21 | 0.11 | 0.00 | - | 3 | 6,875 |
32.90 | 0.00 | - | 1 | 5 | 2024-07-19 | 0.04 | 0.00 | - | 6 | 64 |
- | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 2 | 0 |
32.58 | 0.00 | - | 1 | 3 | 2024-09-20 | 0.14 | 0.00 | - | 4 | 6,298 |
- | - | - | - | - | 2024-10-18 | 0.23 | 0.00 | - | 2 | 5 |
26.25 | 0.00 | - | 1 | 14 | 2024-12-20 | 0.40 | 0.00 | - | 5 | 50 |
33.44 | 0.00 | - | 1 | 352 | 2025-01-17 | 0.51 | -0.01 | -1.92% | 1 | 3,495 |
35.44 | 0.00 | - | 2 | 56 | 2025-06-20 | 0.99 | -0.19 | -16.10% | 2 | 256 |
36.75 | -0.90 | -2.39% | 11 | 114 | 2025-12-19 | 1.67 | +0.01 | +0.60% | 2 | 1,198 |
37.00 | +0.40 | +1.09% | 10 | 107 | 2026-01-16 | 1.76 | 0.00 | - | 3 | 1,734 |
31.00 | 0.00 | - | 1 | 55 | 2026-06-18 | 2.38 | 0.00 | - | 2 | 16 |
39.40 | 0.00 | - | 1 | 71 | 2026-12-18 | 2.98 | 0.00 | - | 2 | 153 |