Italia markets open in 1 hour 50 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.095,02 -984,68 (-2,59%) EUR/USD
1,0641 -0,0006 (-0,05%) Bitcoin EUR
58.492,64 +534,28 (+0,92%) CMC Crypto 200
1.288,37 +402,83 (+44,34%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.85 | 0.00 | - | 5 | 115 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 0 |
| 24.10 | 0.00 | - | 41 | 107 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 0 |
| 26.50 | 0.00 | - | 1 | 265 | 2024-06-21 | 0.03 | 0.00 | - | 60 | 0 |
| 29.00 | 0.00 | - | 2 | 8 | 2024-07-19 | 0.08 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 3 | 0 |
| 26.65 | 0.00 | - | 20 | 19 | 2024-09-20 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | 2 | 0 |
| 30.15 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.60 | 0.00 | - | 42 | 0 |
| 28.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.76 | 0.00 | - | 55 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.35 | 0.00 | - | 1 | 0 |
| 30.25 | 0.00 | - | 3 | 0 | 2025-12-19 | 2.41 | 0.00 | - | 3 | 207 |
| 31.84 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.20 | 0.00 | - | 2 | 0 |
| 36.31 | 0.00 | - | 5 | 0 | 2026-06-18 | 2.90 | 0.00 | - | 3 | 0 |
| 36.18 | 0.00 | - | 50 | 0 | 2026-12-18 | 4.10 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.