Italia markets open in 7 hours 56 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0705 +0,0001 (+0,01%) Bitcoin EUR
61.965,14 -629,23 (-1,01%) CMC Crypto 200
1.429,90 +15,14 (+1,07%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.85 | 0.00 | - | 1 | 10 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | - | 3 |
| 26.10 | 0.00 | - | - | 1 | 2024-05-10 | 0.04 | 0.00 | - | 720 | 720 |
| 23.35 | 0.00 | - | 2 | 101 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 2,812 |
| 24.60 | +1.17 | +4.99% | 3 | 600 | 2024-06-21 | 0.10 | 0.00 | - | 1 | 6,164 |
| 23.98 | 0.00 | - | 2 | 27 | 2024-07-19 | 0.16 | 0.00 | - | 13 | 348 |
| 26.86 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.25 | -0.06 | -19.35% | 3 | 13 |
| 24.90 | 0.00 | - | 1 | 43 | 2024-09-20 | 0.34 | -0.10 | -22.73% | 4 | 1,733 |
| 25.05 | 0.00 | - | 1 | 8 | 2024-10-18 | 0.44 | -0.11 | -20.00% | 4 | 34 |
| 28.29 | 0.00 | - | 5 | 39 | 2024-12-20 | 0.77 | -0.13 | -14.44% | 2 | 497 |
| 26.60 | +1.66 | +6.66% | 1 | 1,511 | 2025-01-17 | 0.86 | -0.06 | -6.52% | 7 | 8,124 |
| 28.85 | 0.00 | - | - | 1 | 2025-03-21 | 1.32 | 0.00 | - | - | 9 |
| 27.00 | 0.00 | - | 1 | 119 | 2025-06-20 | 1.72 | 0.00 | - | 2 | 1,117 |
| 30.30 | +0.40 | +1.34% | 1 | 157 | 2025-12-19 | 2.55 | 0.00 | - | 35 | 753 |
| 30.35 | +1.85 | +6.49% | 2 | 203 | 2026-01-16 | 2.72 | 0.00 | - | 5 | 1,744 |
| 27.75 | 0.00 | - | 2 | 19 | 2026-06-18 | 3.25 | 0.00 | - | 1 | 19 |
| 32.35 | 0.00 | - | 2 | 49 | 2026-12-18 | 3.95 | 0.00 | - | 3 | 57 |
© 2024 Yahoo. Tutti i diritti riservati.