Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
60.282,38 +713,37 (+1,20%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:42.50
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.98 | 0.00 | - | 6 | 132 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 2,430 |
| 19.70 | -1.05 | -5.06% | 47 | 298 | 2024-05-17 | 0.07 | +0.02 | +40.00% | 14 | 575 |
| 21.01 | 0.00 | - | 2 | 352 | 2024-06-21 | 0.14 | -0.01 | -6.67% | 2 | 3,280 |
| 22.20 | 0.00 | - | 2 | 47 | 2024-07-19 | 0.24 | 0.00 | - | 4 | 238 |
| 21.60 | 0.00 | - | 5 | 7 | 2024-08-16 | 0.50 | 0.00 | - | 1 | 54 |
| 26.50 | 0.00 | - | 2 | 14 | 2024-09-20 | 0.65 | 0.00 | - | 1 | 540 |
| 25.20 | 0.00 | - | 3 | 10 | 2024-10-18 | 0.81 | +0.07 | +9.46% | 1 | 152 |
| 23.45 | 0.00 | - | 3 | 4 | 2024-12-20 | 1.15 | 0.00 | - | 1 | 902 |
| 24.80 | 0.00 | - | 1 | 498 | 2025-01-17 | 1.38 | +0.04 | +2.99% | 2 | 4,448 |
| 27.20 | 0.00 | - | 88 | 130 | 2025-06-20 | 2.35 | 0.00 | - | 12 | 1,482 |
| 30.89 | 0.00 | - | 6 | 66 | 2025-12-19 | 3.36 | +0.07 | +2.13% | 3 | 478 |
| 31.65 | 0.00 | - | 1 | 44 | 2026-01-16 | 3.50 | +0.05 | +1.45% | 3 | 1,616 |
| 29.34 | 0.00 | - | 1 | 4 | 2026-06-18 | 4.86 | 0.00 | - | 1 | 1 |
| 33.20 | 0.00 | - | 5 | 14 | 2026-12-18 | 5.09 | -0.54 | -9.59% | 1 | 66 |
© 2024 Yahoo. Tutti i diritti riservati.