Italia markets open in 3 hours 18 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.329,39 +777,23 (+2,07%) EUR/USD
1,0708 +0,0003 (+0,03%) Bitcoin EUR
62.273,25 +54,84 (+0,09%) CMC Crypto 200
1.433,71 +18,95 (+1,34%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-05-03 | 0.02 | 0.00 | - | 1 | 6,285 |
| - | - | - | - | - | 2024-05-10 | 0.02 | -0.03 | -60.00% | 3,840 | 5 |
| 19.70 | +0.05 | +0.25% | 4 | 98 | 2024-05-17 | 0.06 | +0.01 | +20.00% | 7 | 857 |
| 19.81 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.06 | -0.03 | -33.33% | 2 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.06 | -0.04 | -40.00% | 2 | 2 |
| 19.77 | +0.80 | +4.22% | 1 | 671 | 2024-06-21 | 0.17 | -0.11 | -39.29% | 11 | 6,947 |
| 22.25 | 0.00 | - | 5 | 43 | 2024-07-19 | 0.24 | -0.10 | -29.41% | 1 | 258 |
| 21.05 | +1.72 | +8.90% | 1 | 27 | 2024-08-16 | 0.72 | 0.00 | - | 2 | 231 |
| 20.97 | +1.90 | +9.96% | 1 | 104 | 2024-09-20 | 0.66 | -0.18 | -21.43% | 12 | 4,808 |
| 22.99 | 0.00 | - | 10 | 57 | 2024-10-18 | 0.98 | 0.00 | - | 8 | 376 |
| 24.21 | 0.00 | - | 1 | 36 | 2024-12-20 | 1.64 | 0.00 | - | 1 | 1,188 |
| 22.76 | +1.01 | +4.64% | 1 | 636 | 2025-01-17 | 1.46 | -0.20 | -12.05% | 5 | 13,563 |
| 23.20 | 0.00 | - | - | 3 | 2025-03-21 | 1.95 | -0.17 | -8.02% | 89 | 33 |
| 24.25 | 0.00 | - | 2 | 55 | 2025-06-20 | 2.49 | -0.01 | -0.40% | 40 | 976 |
| 29.16 | 0.00 | - | 6 | 89 | 2025-12-19 | 3.55 | 0.00 | - | 7 | 459 |
| 26.35 | 0.00 | - | 2 | 161 | 2026-01-16 | 3.89 | 0.00 | - | 1 | 1,443 |
| 23.26 | 0.00 | - | - | 2 | 2026-06-18 | 5.10 | 0.00 | - | 3 | 44 |
| 29.30 | 0.00 | - | 1 | 24 | 2026-12-18 | 5.33 | -0.47 | -8.10% | 4 | 271 |
© 2024 Yahoo. Tutti i diritti riservati.