Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.03 | +0.28 | +16.00% | 771 | 1,954 | 2024-04-26 | 0.12 | -0.16 | -57.14% | 462 | 4,217 |
4.05 | +0.28 | +7.43% | 20 | 1,518 | 2024-05-03 | 2.01 | -0.21 | -9.46% | 47 | 2,076 |
4.00 | -0.05 | -1.23% | 53 | 350 | 2024-05-10 | 2.23 | -0.18 | -7.47% | 115 | 216 |
4.55 | +0.15 | +3.41% | 12 | 52 | 2024-05-24 | 2.57 | -0.16 | -5.86% | 3 | 88 |
4.55 | 0.00 | - | 4 | 42 | 2024-05-31 | 2.85 | -0.15 | -5.00% | 3 | 57 |