Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | -0.01 | -12.50% | 714 | 1,809 | 2023-06-02 | 5.77 | -0.78 | -11.91% | 19 | 663 |
0.22 | 0.00 | - | 163 | 757 | 2023-06-09 | 5.86 | -0.74 | -11.21% | 7 | 514 |
0.41 | +0.05 | +13.89% | 1,078 | 817 | 2023-06-16 | 6.15 | -0.60 | -8.89% | 6 | 19 |
0.57 | +0.09 | +18.75% | 280 | 1,722 | 2023-06-23 | 6.20 | -0.56 | -8.28% | 57 | 154 |
0.75 | +0.10 | +15.38% | 85 | 328 | 2023-06-30 | 6.30 | -0.45 | -6.67% | 69 | 91 |
0.91 | +0.13 | +16.67% | 50 | 15 | 2023-07-07 | 6.79 | +0.11 | +1.65% | 1 | 13 |