Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.05 | -55.56% | 4,021 | 5,635 | 2024-03-28 | 0.95 | -0.89 | -48.37% | 164 | 429 |
0.86 | +0.16 | +22.86% | 1,009 | 1,624 | 2024-04-05 | 1.66 | -0.46 | -21.70% | 446 | 229 |
1.42 | +0.20 | +17.09% | 222 | 437 | 2024-04-12 | 2.08 | -0.66 | -24.09% | 12 | 305 |
1.79 | +0.21 | +13.29% | 147 | 2,957 | 2024-04-19 | 2.45 | -0.57 | -18.87% | 75 | 243 |
2.27 | +0.27 | +13.50% | 257 | 1,497 | 2024-04-26 | 2.68 | -0.67 | -20.00% | 8 | 79 |
2.89 | -0.07 | -2.36% | 1,512 | 56 | 2024-05-03 | 3.30 | -0.30 | -8.33% | 1 | 7 |