Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | -0.03 | -50.00% | 261 | 1,668 | 2023-06-02 | 7.95 | -0.70 | -8.09% | 23 | 800 |
0.12 | -0.01 | -7.69% | 83 | 1,325 | 2023-06-09 | 8.70 | +0.15 | +1.75% | 1 | 145 |
0.26 | +0.26 | - | 30 | 360 | 2023-06-16 | 7.85 | +7.85 | - | 5 | 4 |
0.38 | +0.08 | +26.67% | 127 | 986 | 2023-06-23 | 7.90 | -0.85 | -9.71% | 5 | 83 |
0.46 | +0.03 | +6.98% | 94 | 385 | 2023-06-30 | 8.00 | -0.67 | -7.73% | 15 | 30 |
0.61 | +0.61 | - | 18 | 1 | 2023-07-07 | - | - | - | - | - |