Italia markets open in 7 hours 58 minutes
Dow Jones
33.309,51 +535,11 (+1,63%) Nasdaq
12.854,80 +360,88 (+2,89%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0306 +0,0088 (+0,87%) BTC-EUR
23.163,72 +505,67 (+2,23%) CMC Crypto 200
559,85 +28,63 (+5,39%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.00 | 0.00 | - | 2 | 31 | 2022-08-12 | 0.01 | 0.00 | - | 1 | 309 |
| 28.80 | +1.05 | +3.78% | 1 | 6,672 | 2022-08-19 | 0.02 | 0.00 | - | 14 | 8,815 |
| 26.79 | 0.00 | - | 1 | 7,170 | 2022-08-26 | 0.03 | -0.05 | -62.50% | 8 | 7,359 |
| 29.00 | 0.00 | - | 2 | 3 | 2022-09-02 | 0.17 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 2022-09-09 | 0.11 | -0.12 | -52.17% | 6 | 30 |
| 28.30 | +1.63 | +6.11% | 5 | 2,421 | 2022-09-16 | 0.18 | -0.15 | -45.45% | 138 | 7,152 |
| 26.79 | 0.00 | - | 1 | 1 | 2022-09-23 | 0.28 | -0.19 | -40.43% | 2 | 22 |
| 29.40 | +1.77 | +6.41% | 1 | 374 | 2022-10-21 | 0.64 | -0.29 | -31.18% | 25 | 1,315 |
| 30.55 | +0.01 | +0.03% | 1 | 103 | 2022-11-18 | 1.35 | -0.37 | -21.51% | 32 | 197 |
| 30.25 | +1.15 | +3.95% | 2 | 300 | 2022-12-16 | 1.68 | -0.48 | -22.22% | 12 | 525 |
| 31.72 | +2.91 | +10.10% | 3 | 1,250 | 2023-01-20 | 2.27 | -0.60 | -20.91% | 275 | 6,567 |
| 34.37 | -0.71 | -2.02% | 6 | 321 | 2023-06-16 | 4.70 | -0.65 | -12.15% | 1 | 2,184 |
| 36.95 | +0.25 | +0.68% | 2 | 187 | 2023-09-15 | 6.50 | 0.00 | - | 1 | 190 |
| 36.00 | 0.00 | - | 1 | 555 | 2024-01-19 | 8.10 | 0.00 | - | 5 | 5,012 |
© 2022 Yahoo. Tutti i diritti riservati.
