Italia markets open in 7 hours 58 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
98,91+4,43 (+4,69%)
Alla chiusura: 04:00PM EDT
98,85 -0,06 (-0,06%)
Dopo ore: 07:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
26.000.00-2312022-08-120.010.00-1309
28.80+1.05+3.78%16,6722022-08-190.020.00-148,815
26.790.00-17,1702022-08-260.03-0.05-62.50%87,359
29.000.00-232022-09-020.170.00-330
-----2022-09-090.11-0.12-52.17%630
28.30+1.63+6.11%52,4212022-09-160.18-0.15-45.45%1387,152
26.790.00-112022-09-230.28-0.19-40.43%222
29.40+1.77+6.41%13742022-10-210.64-0.29-31.18%251,315
30.55+0.01+0.03%11032022-11-181.35-0.37-21.51%32197
30.25+1.15+3.95%23002022-12-161.68-0.48-22.22%12525
31.72+2.91+10.10%31,2502023-01-202.27-0.60-20.91%2756,567
34.37-0.71-2.02%63212023-06-164.70-0.65-12.15%12,184
36.95+0.25+0.68%21872023-09-156.500.00-1190
36.000.00-15552024-01-198.100.00-55,012