Italia markets open in 2 hours 57 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.137,62 +175,82 (+0,46%) EUR/USD
1,0683 +0,0008 (+0,07%) Bitcoin EUR
58.044,80 -1.740,03 (-2,91%) CMC Crypto 200
885,54 0,00 (0,00%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:72.50
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 71 | 7,176 | 2024-04-19 | 9.20 | +1.80 | +24.32% | 70 | 23 |
| 1.05 | -0.03 | -2.78% | 432 | 4,253 | 2024-05-17 | 9.00 | 0.00 | - | 8 | 463 |
| 1.68 | -0.19 | -10.16% | 75 | 5,475 | 2024-06-21 | 10.20 | -0.30 | -2.86% | 17 | 1,222 |
| 2.17 | -0.20 | -8.44% | 23 | 1,021 | 2024-07-19 | 10.50 | +0.34 | +3.35% | 93 | 773 |
| 3.25 | -0.39 | -10.71% | 24 | 350 | 2024-08-16 | 11.17 | 0.00 | - | 14 | 160 |
| 4.20 | 0.00 | - | 3 | 993 | 2024-09-20 | 11.95 | +0.55 | +4.82% | 5 | 310 |
| 4.56 | -0.64 | -12.31% | 10 | 368 | 2024-10-18 | 9.95 | 0.00 | - | 1 | 1 |
| 6.12 | 0.00 | - | 10 | 679 | 2024-12-20 | 11.85 | 0.00 | - | 1 | 111 |
| 6.30 | -0.20 | -3.08% | 20 | 4,940 | 2025-01-17 | 12.85 | 0.00 | - | 3 | 835 |
| 9.06 | -0.24 | -2.58% | 4 | 963 | 2025-06-20 | 13.45 | 0.00 | - | 5 | 460 |
| 12.30 | -0.30 | -2.38% | 79 | 3,194 | 2025-12-19 | 14.75 | 0.00 | - | 6 | 76 |
| 13.60 | 0.00 | - | 1 | 183 | 2026-01-16 | 15.31 | 0.00 | - | 20 | 72 |
| 17.00 | 0.00 | - | 2 | 155 | 2026-06-18 | 16.70 | 0.00 | - | 49 | 53 |
| 17.30 | 0.00 | - | 11 | 325 | 2026-12-18 | 17.48 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.