Italia markets open in 7 hours 27 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
99,11+0,20 (+0,20%)
Alla chiusura: 04:00PM EDT
99,40 +0,29 (+0,29%)
Dopo ore: 07:23PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:72.50
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
26.60+4.35+19.55%4,60211,1412022-08-190.010.00-4,60812,849
25.720.00-19962022-09-160.24-0.02-7.69%2861,837
27.82+0.75+2.77%44792022-10-210.82+0.02+2.50%211,170
27.420.00-11092022-11-181.53-0.52-25.37%19296
25.050.00-14342022-12-162.050.00-302,680
26.090.00-12792023-01-202.34-0.51-17.89%31,211
33.60+1.00+3.07%3,1733,2782023-06-165.10-0.20-3.77%20688
36.56+1.74+5.00%2212023-09-156.15-1.10-15.17%3177
39.11+5.15+15.16%21722024-01-198.08-0.77-8.70%1388