PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:77.50
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | +0.23 | +0.97% | 1 | 3,790 | 2022-08-19 | 0.01 | -0.02 | -66.67% | 1 | 3,542 |
| 24.05 | 0.00 | - | 6 | 588 | 2022-09-16 | 0.29 | -0.15 | -34.09% | 12 | 1,214 |
| 24.95 | +0.38 | +1.55% | 4 | 635 | 2022-10-21 | 1.03 | -0.25 | -19.53% | 13 | 1,633 |
| 24.30 | 0.00 | - | 2 | 180 | 2022-11-18 | 2.00 | -0.22 | -9.91% | 60 | 512 |
| 27.00 | +4.05 | +17.65% | 4 | 264 | 2022-12-16 | 2.47 | -0.55 | -18.21% | 4 | 405 |
| 27.66 | +0.16 | +0.58% | 1 | 932 | 2023-01-20 | 3.15 | -0.19 | -5.69% | 11 | 5,069 |
| 26.35 | 0.00 | - | 1 | 158 | 2023-06-16 | 6.65 | 0.00 | - | 1 | 425 |
| 28.30 | 0.00 | - | 1 | 95 | 2023-09-15 | 7.25 | -1.60 | -18.08% | 1 | 1,878 |
| 36.60 | +0.80 | +2.23% | 6 | 56 | 2024-01-19 | 10.00 | 0.00 | - | 100 | 486 |
© 2022 Yahoo. Tutti i diritti riservati.
