Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.931,35 +811,42 (+1,37%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 396 | 2024-04-26 | 14.95 | 0.00 | - | 1 | 0 |
| 0.14 | -0.01 | -6.67% | 7 | 252 | 2024-05-03 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 16 | 126 | 2024-05-10 | - | - | - | - | - |
| 0.24 | -0.01 | -4.00% | 128 | 7,203 | 2024-05-17 | 17.90 | +2.20 | +14.01% | 3 | 99 |
| 0.27 | -0.06 | -18.18% | 10 | 35 | 2024-05-24 | - | - | - | - | - |
| 0.48 | -0.02 | -4.00% | 578 | 16,725 | 2024-06-21 | 18.15 | +1.54 | +9.27% | 2 | 374 |
| 0.82 | +0.07 | +9.33% | 13 | 3,863 | 2024-07-19 | 17.05 | 0.00 | - | 17 | 542 |
| 1.43 | -0.06 | -4.03% | 84 | 1,861 | 2024-08-16 | 18.50 | +2.80 | +17.83% | 2 | 83 |
| 1.85 | -0.02 | -1.07% | 340 | 2,802 | 2024-09-20 | 18.65 | +1.90 | +11.34% | 2 | 198 |
| 2.16 | -0.09 | -4.00% | 80 | 1,110 | 2024-10-18 | 15.80 | 0.00 | - | 7 | 108 |
| 3.55 | +0.10 | +2.90% | 23 | 1,025 | 2024-12-20 | 16.55 | 0.00 | - | 7 | 227 |
| 3.85 | 0.00 | - | 260 | 20,656 | 2025-01-17 | 19.45 | +0.45 | +2.37% | 1 | 4,541 |
| 6.45 | -0.07 | -1.07% | 4 | 2,151 | 2025-06-20 | 17.85 | 0.00 | - | 222 | 353 |
| 9.00 | -0.27 | -2.91% | 50 | 878 | 2025-12-19 | 21.10 | 0.00 | - | 1 | 111 |
| 9.35 | -0.15 | -1.58% | 4 | 4,706 | 2026-01-16 | 19.43 | 0.00 | - | 1 | 41 |
| 11.62 | -0.35 | -2.92% | 1 | 153 | 2026-06-18 | 20.32 | 0.00 | - | 16 | 16 |
| 14.60 | 0.00 | - | 3 | 538 | 2026-12-18 | 21.95 | 0.00 | - | 3 | 38 |
© 2024 Yahoo. Tutti i diritti riservati.