Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
101,10+1,99 (+2,01%)
Alla chiusura: 04:00PM EDT
100,98 -0,12 (-0,12%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
21.10+2.22+11.76%11423,4642022-08-190.02-0.02-50.00%557,401
20.250.00-12602022-08-260.06-0.10-62.50%5155
21.28+1.67+8.52%631222022-09-020.21-0.09-30.00%2504
20.90+1.13+5.72%4162022-09-090.27-0.16-37.21%685
21.61+1.56+7.78%755,0442022-09-160.42-0.19-31.15%1098,967
16.930.00-772022-09-230.60-0.25-29.41%642
22.87+1.67+7.88%781,6642022-10-211.32-0.31-19.02%1744,435
23.70-0.07-0.29%41492022-11-182.39-0.44-15.55%47400
24.44+0.44+1.83%13962022-12-162.96-0.44-12.94%6519
26.00+1.56+6.38%209,5552023-01-203.66-0.44-10.73%1513,409
29.30-0.12-0.41%11,0222023-06-166.77-0.42-5.84%1849
27.850.00-443032023-09-158.23-0.37-4.30%81139
35.00+0.30+0.86%1201,9092024-01-199.97-0.53-5.05%68,782