Italia markets closed
Dow Jones
33.761,05 +424,35 (+1,27%) Nasdaq
13.047,19 +267,29 (+2,09%) Nikkei 225
28.721,65 +174,67 (+0,61%) EUR/USD
1,0269 +0,0012 (+0,11%) BTC-EUR
23.760,32 -265,04 (-1,10%) CMC Crypto 200
582,80 +11,52 (+2,02%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.10 | +2.22 | +11.76% | 114 | 23,464 | 2022-08-19 | 0.02 | -0.02 | -50.00% | 55 | 7,401 |
| 20.25 | 0.00 | - | 1 | 260 | 2022-08-26 | 0.06 | -0.10 | -62.50% | 5 | 155 |
| 21.28 | +1.67 | +8.52% | 63 | 122 | 2022-09-02 | 0.21 | -0.09 | -30.00% | 2 | 504 |
| 20.90 | +1.13 | +5.72% | 4 | 16 | 2022-09-09 | 0.27 | -0.16 | -37.21% | 6 | 85 |
| 21.61 | +1.56 | +7.78% | 75 | 5,044 | 2022-09-16 | 0.42 | -0.19 | -31.15% | 109 | 8,967 |
| 16.93 | 0.00 | - | 7 | 7 | 2022-09-23 | 0.60 | -0.25 | -29.41% | 6 | 42 |
| 22.87 | +1.67 | +7.88% | 78 | 1,664 | 2022-10-21 | 1.32 | -0.31 | -19.02% | 174 | 4,435 |
| 23.70 | -0.07 | -0.29% | 4 | 149 | 2022-11-18 | 2.39 | -0.44 | -15.55% | 47 | 400 |
| 24.44 | +0.44 | +1.83% | 1 | 396 | 2022-12-16 | 2.96 | -0.44 | -12.94% | 6 | 519 |
| 26.00 | +1.56 | +6.38% | 20 | 9,555 | 2023-01-20 | 3.66 | -0.44 | -10.73% | 15 | 13,409 |
| 29.30 | -0.12 | -0.41% | 1 | 1,022 | 2023-06-16 | 6.77 | -0.42 | -5.84% | 1 | 849 |
| 27.85 | 0.00 | - | 44 | 303 | 2023-09-15 | 8.23 | -0.37 | -4.30% | 81 | 139 |
| 35.00 | +0.30 | +0.86% | 120 | 1,909 | 2024-01-19 | 9.97 | -0.53 | -5.05% | 6 | 8,782 |
© 2022 Yahoo. Tutti i diritti riservati.
