Italia markets open in 8 hours 13 minutes

Dow Jones
38.460,92
-42,77(-0,11%)
Nasdaq
15.712,75
+16,11(+0,10%)
Nikkei 225
38.460,08
+907,92(+2,42%)
EUR/USD
1,0700
-0,0005(-0,04%)
Bitcoin EUR
59.992,70
-2.129,11(-3,43%)
CMC Crypto 200
1.388,22
-35,88(-2,52%)

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a watchlist

64,84

+0,41

(+0,64%)

Alla chiusura: 04:00PM EDT

64,62

-0,21

(-0,33%)

Dopo ore:

06:41PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:90.00

Opzioni d'acquisto

26 aprile 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Scadenza	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
0.03	0.00	-	1	10	2024-04-26	-	-	-	-	-
0.02	0.00	-	82	132	2024-05-03	-	-	-	-	-
0.06	0.00	-	1	10	2024-05-10	-	-	-	-	-
0.07	+0.02	+40.00%	1	1,127	2024-05-17	28.20	0.00	-	1	2
0.09	0.00	-	6	24	2024-05-24	-	-	-	-	-
0.18	-0.01	-5.26%	71	11,057	2024-06-21	26.50	0.00	-	39	13
0.29	-0.01	-3.33%	5	3,521	2024-07-19	24.10	0.00	-	1	0
0.69	0.00	-	1	1,162	2024-08-16	27.90	0.00	-	20	121
1.02	+0.03	+3.03%	1	2,246	2024-09-20	26.00	0.00	-	3	4
1.26	+0.13	+11.50%	1	1,569	2024-10-18	-	-	-	-	-
2.25	+0.18	+8.70%	24	1,386	2024-12-20	24.80	0.00	-	3	131
2.68	+0.10	+3.88%	54	8,666	2025-01-17	25.32	0.00	-	1	90
3.10	0.00	-	17	17	2025-03-21	26.20	-1.30	-4.73%	26	2
5.05	+0.10	+2.02%	8	1,986	2025-06-20	32.96	0.00	-	18	126
7.60	+0.05	+0.66%	2	964	2025-12-19	29.49	0.00	-	10	77
8.01	+0.03	+0.38%	1	2,096	2026-01-16	26.80	0.00	-	1	34
10.15	+0.63	+6.62%	2	104	2026-06-18	-	-	-	-	-
11.55	0.00	-	37	3,914	2026-12-18	30.79	0.00	-	2	40