Italia markets open in 7 hours 8 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
98,91+4,43 (+4,69%)
Alla chiusura: 04:00PM EDT
98,88 -0,03 (-0,03%)
Dopo ore: 07:51PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:90.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
9.00+4.01+80.36%1,0111,3342022-08-120.04-0.41-91.11%1,5354,354
9.00+2.80+45.16%50114,9432022-08-190.41-0.91-68.94%34111,882
9.40+2.75+41.35%311,0712022-08-261.03-0.82-44.32%65298
9.85+2.90+41.73%211492022-09-021.35-1.17-46.43%12611
8.270.00-4942022-09-091.73-1.29-42.72%15104
11.18+2.83+33.89%2325,8402022-09-162.08-1.32-38.82%5204,338
10.12+1.81+21.78%1452022-09-232.74-1.04-27.51%684
13.11+2.31+21.39%401,8102022-10-214.00-1.15-22.33%841,885
14.82+2.35+18.85%55062022-11-185.65-1.55-21.53%6369
15.45+2.55+19.77%104542022-12-166.50-0.80-10.96%3963
17.35+2.63+17.87%1003,2022023-01-207.25-1.50-17.14%1233,725
22.10+3.10+16.32%102,2932023-06-1612.450.00-13,640
24.25+2.90+13.58%11832023-09-1512.65-0.25-1.94%8467
26.75+1.97+7.95%101,9152024-01-1914.60-1.00-6.41%43,424