Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.60 | +0.40 | +7.69% | 91 | 314 | 2022-08-12 | 0.43 | -0.39 | -47.56% | 253 | 1,114 |
6.55 | +0.56 | +9.35% | 42 | 390 | 2022-08-19 | 1.19 | -0.41 | -25.62% | 188 | 164 |
7.50 | +0.75 | +11.11% | 7 | 84 | 2022-08-26 | 2.01 | -0.30 | -12.99% | 11 | 51 |
7.75 | +0.30 | +4.03% | 11 | 72 | 2022-09-02 | 2.41 | -0.47 | -16.32% | 13 | 85 |
9.99 | +2.04 | +25.66% | 2 | 7 | 2022-09-09 | 3.25 | 0.00 | - | 6 | 32 |
- | - | - | - | - | 2022-09-23 | 3.75 | -0.60 | -13.79% | 4 | 27 |