Italia markets open in 5 hours 39 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.003,29 -456,79 (-1,19%) EUR/USD
1,0703 +0,0002 (+0,02%) Bitcoin EUR
60.235,77 -2.103,46 (-3,37%) CMC Crypto 200
1.394,81 -29,29 (-2,06%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240503C00100000 | 2024-04-22 9:44AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 3 | 103.13% |
| PYPL240510C00100000 | 2024-04-17 3:08PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.09 | 0.00 | - | 1 | 10 | 87.50% |
| PYPL240517C00100000 | 2024-04-23 3:34PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 80 | 3,036 | 66.41% |
| PYPL240621C00100000 | 2024-04-23 3:27PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.10 | 0.00 | - | 30 | 14,336 | 51.17% |
| PYPL240719C00100000 | 2024-04-24 3:27PM EDT | 2024-07-19 | 0.12 | 0.08 | 0.13 | 0.00 | - | 22 | 291 | 43.75% |
| PYPL240816C00100000 | 2024-04-23 1:16PM EDT | 2024-08-16 | 0.31 | 0.31 | 0.34 | -0.01 | -3.12% | 5 | 222 | 44.78% |
| PYPL240920C00100000 | 2024-04-24 2:33PM EDT | 2024-09-20 | 0.48 | 0.48 | 0.50 | +0.02 | +4.35% | 44 | 434 | 42.33% |
| PYPL241018C00100000 | 2024-04-24 11:02AM EDT | 2024-10-18 | 0.60 | 0.60 | 0.64 | 0.00 | - | 28 | 737 | 40.97% |
| PYPL241220C00100000 | 2024-04-24 2:41PM EDT | 2024-12-20 | 1.28 | 1.30 | 1.34 | +0.04 | +3.23% | 30 | 186 | 42.24% |
| PYPL250117C00100000 | 2024-04-24 3:53PM EDT | 2025-01-17 | 1.59 | 1.55 | 1.64 | +0.09 | +6.00% | 201 | 47,958 | 42.33% |
| PYPL250620C00100000 | 2024-04-24 2:16PM EDT | 2025-06-20 | 3.35 | 3.40 | 3.55 | -0.05 | -1.47% | 36 | 890 | 43.52% |
| PYPL251219C00100000 | 2024-04-23 9:32AM EDT | 2025-12-19 | 5.35 | 5.65 | 5.90 | 0.00 | - | 4 | 9,282 | 44.71% |
| PYPL260116C00100000 | 2024-04-24 3:31PM EDT | 2026-01-16 | 6.10 | 5.95 | 6.20 | +0.10 | +1.67% | 12 | 691 | 44.68% |
| PYPL260618C00100000 | 2024-04-16 12:42PM EDT | 2026-06-18 | 8.05 | 7.75 | 8.25 | 0.00 | - | 1 | 25 | 45.89% |
| PYPL261218C00100000 | 2024-04-24 12:49PM EDT | 2026-12-18 | 9.90 | 9.75 | 10.35 | +0.10 | +1.02% | 27 | 282 | 46.47% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240621P00100000 | 2024-02-02 1:32PM EDT | 2024-06-21 | 37.79 | 39.15 | 39.85 | 0.00 | - | 1 | 0 | 126.88% |
| PYPL241018P00100000 | 2024-03-27 12:22PM EDT | 2024-10-18 | 35.50 | 34.80 | 35.50 | +1.35 | +3.95% | 5 | 5 | 36.04% |
| PYPL241220P00100000 | 2024-04-10 1:08PM EDT | 2024-12-20 | 34.45 | 34.85 | 35.45 | 0.00 | - | - | 1 | 30.08% |
| PYPL250117P00100000 | 2024-03-18 12:54PM EDT | 2025-01-17 | 35.60 | 36.35 | 37.95 | 0.00 | - | 4 | 26 | 50.15% |
| PYPL250620P00100000 | 2024-04-05 3:15PM EDT | 2025-06-20 | 35.48 | 35.15 | 35.75 | 0.00 | - | 2 | 2 | 26.16% |
| PYPL251219P00100000 | 2024-01-04 10:38AM EDT | 2025-12-19 | 42.34 | 37.25 | 38.85 | 0.00 | - | 6 | 25 | 36.97% |
| PYPL261218P00100000 | 2024-04-22 11:33AM EDT | 2026-12-18 | 39.00 | 36.70 | 37.70 | 0.00 | - | 2 | 13 | 25.62% |
© 2024 Yahoo. Tutti i diritti riservati.