PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:18AM EST. Mercato aperto.
Prezzo d'esercizio:100.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215C00100000 | 2023-11-30 3:27PM EST | 2023-12-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 11 | 2,439 | 128.91% |
| PYPL240119C00100000 | 2023-12-07 9:56AM EST | 2024-01-19 | 0.03 | 0.02 | 0.05 | 0.00 | - | 4 | 30,887 | 62.11% |
| PYPL240621C00100000 | 2023-12-07 9:35AM EST | 2024-06-21 | 0.50 | 0.50 | 0.52 | -0.05 | -9.09% | 57 | 14,527 | 44.14% |
| PYPL250117C00100000 | 2023-12-07 10:02AM EST | 2025-01-17 | 2.13 | 2.09 | 2.19 | -0.12 | -5.33% | 109 | 26,185 | 44.03% |
| PYPL251219C00100000 | 2023-12-06 3:54PM EST | 2025-12-19 | 5.10 | 4.55 | 4.90 | 0.00 | - | 204 | 5,458 | 43.16% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215P00100000 | 2023-08-28 9:08AM EST | 2023-12-15 | 38.49 | 42.50 | 42.75 | 0.00 | - | 1 | 0 | 254.00% |
| PYPL240119P00100000 | 2023-12-01 1:42PM EST | 2024-01-19 | 40.95 | 41.25 | 41.95 | 0.00 | - | 10 | 2 | 81.15% |
| PYPL240621P00100000 | 2023-12-05 10:14AM EST | 2024-06-21 | 41.46 | 40.80 | 42.50 | 0.00 | - | 1 | 2 | 52.81% |
| PYPL250117P00100000 | 2023-12-06 1:29PM EST | 2025-01-17 | 40.07 | 40.10 | 41.90 | 0.00 | - | 1 | 14 | 31.12% |
| PYPL251219P00100000 | 2023-12-06 3:18PM EST | 2025-12-19 | 40.20 | 41.05 | 42.25 | 0.00 | - | 6 | 7 | 25.75% |
© 2023 Yahoo. Tutti i diritti riservati.