Italia markets close in 6 hours 7 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,23-1,39 (-1,89%)
Alla chiusura: 04:00PM EST
72,24 +0,01 (+0,01%)
Preborsa: 05:22AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209C001000002022-12-05 10:24AM EST2022-12-090.010.000.000.00-1050.00%
PYPL221216C001000002022-12-06 3:50PM EST2022-12-160.030.000.000.00-162050.00%
PYPL221223C001000002022-12-06 1:38PM EST2022-12-230.030.000.000.00-38025.00%
PYPL221230C001000002022-12-06 2:26PM EST2022-12-300.050.000.000.00-107025.00%
PYPL230106C001000002022-12-06 2:50PM EST2023-01-060.080.000.000.00-4025.00%
PYPL230120C001000002022-12-06 3:20PM EST2023-01-200.190.000.000.00-246025.00%
PYPL230217C001000002022-12-06 3:16PM EST2023-02-170.700.000.000.00-95012.50%
PYPL230317C001000002022-12-06 3:26PM EST2023-03-171.070.000.000.00-1,069012.50%
PYPL230421C001000002022-12-06 3:50PM EST2023-04-211.660.000.000.00-146012.50%
PYPL230616C001000002022-12-06 3:26PM EST2023-06-162.700.000.000.00-101012.50%
PYPL230721C001000002022-12-06 10:15AM EST2023-07-213.150.000.000.00-106.25%
PYPL230915C001000002022-12-06 3:15PM EST2023-09-154.550.000.000.00-12006.25%
PYPL240119C001000002022-12-06 3:10PM EST2024-01-196.900.000.000.00-35106.25%
PYPL250117C001000002022-12-06 3:50PM EST2025-01-1712.410.000.000.00-2706.25%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209P001000002022-11-30 11:19AM EST2022-12-0923.850.000.000.00-100.00%
PYPL221216P001000002022-12-02 9:43AM EST2022-12-1624.300.000.000.00-900.00%
PYPL221223P001000002022-11-28 9:31AM EST2022-12-2319.020.000.000.00-400.00%
PYPL221230P001000002022-12-02 1:31PM EST2022-12-3024.950.000.000.00-100.00%
PYPL230106P001000002022-11-30 2:00PM EST2023-01-0622.540.000.000.00--00.00%
PYPL230120P001000002022-12-06 3:17PM EST2023-01-2028.080.000.000.00-13600.00%
PYPL230217P001000002022-12-06 12:33PM EST2023-02-1727.950.000.000.00-100.00%
PYPL230317P001000002022-12-06 10:23AM EST2023-03-1728.550.000.000.00-100.00%
PYPL230421P001000002022-12-06 9:52AM EST2023-04-2127.900.000.000.00-100.00%
PYPL230616P001000002022-12-06 11:51AM EST2023-06-1628.750.000.000.00-3000.00%
PYPL230721P001000002022-12-02 11:18AM EST2023-07-2126.900.000.000.00-700.00%
PYPL230915P001000002022-12-05 10:54AM EST2023-09-1527.700.000.000.00-100.00%
PYPL240119P001000002022-12-06 3:10PM EST2024-01-1931.150.000.000.00-6500.00%
PYPL250117P001000002022-12-02 12:27PM EST2025-01-1731.350.000.000.00-400.00%