Italia markets open in 5 hours 5 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,47-0,35 (-0,49%)
Alla chiusura: 04:00PM EDT
71,23 -0,24 (-0,34%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701C001000002022-06-29 3:49PM EDT2022-07-010.010.000.010.00-4821156.25%
PYPL220708C001000002022-06-29 2:05PM EDT2022-07-080.010.000.02-0.01-50.00%1147178.13%
PYPL220715C001000002022-06-29 3:27PM EDT2022-07-150.060.050.07+0.02+50.00%12019,06072.46%
PYPL220722C001000002022-06-28 2:36PM EDT2022-07-220.100.090.13-0.01-9.09%119366.02%
PYPL220729C001000002022-06-29 12:46PM EDT2022-07-290.350.330.40-0.04-10.26%12930171.48%
PYPL220805C001000002022-06-29 11:51AM EDT2022-08-050.470.460.56-0.02-4.08%393569.09%
PYPL220819C001000002022-06-29 3:38PM EDT2022-08-190.720.710.75+0.01+1.41%362,33763.97%
PYPL220916C001000002022-06-29 3:14PM EDT2022-09-161.151.171.22-0.01-0.86%1832,68358.50%
PYPL221021C001000002022-06-29 3:49PM EDT2022-10-211.761.721.83-0.01-0.56%263,75454.81%
PYPL221118C001000002022-06-29 2:45PM EDT2022-11-182.412.432.56+0.06+2.55%16355.03%
PYPL221216C001000002022-06-29 3:28PM EDT2022-12-162.952.863.00+0.03+1.03%1601553.31%
PYPL230120C001000002022-06-29 3:17PM EDT2023-01-203.403.353.55+0.05+1.49%2,08011,45151.67%
PYPL230616C001000002022-06-28 3:32PM EDT2023-06-166.156.256.45-0.25-3.91%222,49351.40%
PYPL230915C001000002022-06-28 3:33PM EDT2023-09-158.007.358.250.00-139350.75%
PYPL240119C001000002022-06-29 3:46PM EDT2024-01-1910.059.9010.25+0.25+2.55%253,95951.39%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701P001000002022-06-28 9:35AM EDT2022-07-0123.8228.3028.700.00-10240.23%
PYPL220708P001000002022-06-29 12:46PM EDT2022-07-0829.0528.3028.70+5.32+22.42%21113.28%
PYPL220715P001000002022-06-29 2:51PM EDT2022-07-1529.0828.3528.80+2.32+8.67%32,01669.92%
PYPL220722P001000002022-06-29 2:01PM EDT2022-07-2228.6428.3028.85+0.47+1.67%11158.20%
PYPL220729P001000002022-06-27 2:21PM EDT2022-07-2924.3828.3529.150.00-21764.84%
PYPL220805P001000002022-06-28 2:45PM EDT2022-08-0528.3528.6029.250.00-1165.43%
PYPL220819P001000002022-06-28 11:40AM EDT2022-08-1927.0028.8029.200.00-321057.81%
PYPL220916P001000002022-06-29 2:51PM EDT2022-09-1629.8529.2029.45+4.67+18.55%32,71752.54%
PYPL221021P001000002022-06-24 9:39AM EDT2022-10-2126.8029.5529.900.00-12,67050.68%
PYPL221216P001000002022-06-27 10:01AM EDT2022-12-1625.8530.3530.650.00--347.58%
PYPL230120P001000002022-06-29 3:48PM EDT2023-01-2030.8330.6031.10+1.47+5.01%1215,04646.31%
PYPL230616P001000002022-06-28 3:22PM EDT2023-06-1631.8032.4032.700.00-272442.62%
PYPL230915P001000002022-06-17 10:24AM EDT2023-09-1534.4633.1033.800.00-2381042.05%
PYPL240119P001000002022-06-29 3:16PM EDT2024-01-1934.8034.4034.95+3.30+10.48%163,06440.69%