PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.95 | 0.00 | - | 1,511 | 0 | 2022-08-19 | 0.83 | 0.00 | - | 4,040 | 0 |
| 4.18 | 0.00 | - | 186 | 0 | 2022-08-26 | 1.92 | 0.00 | - | 347 | 0 |
| 5.10 | 0.00 | - | 133 | 0 | 2022-09-02 | 2.64 | 0.00 | - | 97 | 0 |
| 5.70 | 0.00 | - | 106 | 0 | 2022-09-09 | 3.15 | 0.00 | - | 24 | 0 |
| 6.26 | 0.00 | - | 1,170 | 0 | 2022-09-16 | 3.86 | 0.00 | - | 759 | 0 |
| 6.94 | 0.00 | - | 7 | 0 | 2022-09-23 | 4.45 | 0.00 | - | 38 | 0 |
| 7.40 | 0.00 | - | 29 | 0 | 2022-09-30 | 4.93 | 0.00 | - | 44 | 0 |
| 8.90 | 0.00 | - | 342 | 0 | 2022-10-21 | 6.10 | 0.00 | - | 97 | 0 |
| 11.21 | 0.00 | - | 155 | 0 | 2022-11-18 | 8.14 | 0.00 | - | 77 | 0 |
| 12.45 | 0.00 | - | 42 | 0 | 2022-12-16 | 8.90 | 0.00 | - | 22 | 0 |
| 13.65 | 0.00 | - | 408 | 0 | 2023-01-20 | 9.98 | 0.00 | - | 51 | 0 |
| 19.40 | 0.00 | - | 20 | 0 | 2023-06-16 | 13.86 | 0.00 | - | 10 | 0 |
| 21.70 | 0.00 | - | 4 | 0 | 2023-09-15 | 15.65 | 0.00 | - | 240 | 0 |
| 24.60 | 0.00 | - | 167 | 0 | 2024-01-19 | 17.41 | 0.00 | - | 9 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
