Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,93-0,15 (-0,19%)
Alla chiusura: 04:00PM EST
80,08 +0,15 (+0,19%)
Dopo ore: 05:35PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%343852022-12-0218.580.00-11
0.02-0.02-50.00%177092022-12-0920.920.00-10
0.10+0.01+11.11%2096,6512022-12-1619.70-0.30-1.50%2179
0.140.00-712462022-12-2319.02-0.98-4.90%12
0.210.00-81942022-12-3020.800.00-18
0.320.00-1112023-01-06-----
0.61-0.01-1.61%49913,9872023-01-2020.00-0.12-0.60%415,214
1.76-0.07-3.83%821,8012023-02-1721.25-0.15-0.70%5226
2.50-0.07-2.72%1256,3832023-03-1721.70+0.22+1.02%511,270
3.55+0.15+4.41%374952023-04-2122.450.00-20236
5.77+0.62+12.04%511,9712023-06-1619.450.00-321,205
6.19+0.20+3.34%372023-07-2123.720.00--5
7.55-0.05-0.66%32,1032023-09-1523.80-0.20-0.83%411,099
10.15-0.02-0.20%75,6802024-01-1925.30-0.60-2.32%23,230
17.950.00-228682025-01-1727.450.00-11,397