Italia markets open in 2 hours 11 minutes
Dow Jones
32.244,58 +382,60 (+1,20%) Nasdaq
11.675,54 +45,02 (+0,39%) Nikkei 225
26.945,67 -388,12 (-1,42%) EUR/USD
1,0715 -0,0011 (-0,11%) Bitcoin EUR
25.953,54 +312,38 (+1,22%) CMC Crypto 200
602,33 +2,66 (+0,44%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 80 | 0 | 2023-03-24 | 25.80 | 0.00 | - | 7 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2023-03-31 | 27.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 20 | 0 | 2023-04-06 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 0 | 2023-04-14 | 27.40 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 38 | 0 | 2023-04-21 | 27.36 | 0.00 | - | 4 | 0 |
| 0.18 | 0.00 | - | 8 | 0 | 2023-05-19 | - | - | - | - | - |
| 0.44 | 0.00 | - | 148 | 0 | 2023-06-16 | 25.85 | 0.00 | - | 15 | 0 |
| 0.72 | 0.00 | - | 112 | 0 | 2023-07-21 | 27.39 | 0.00 | - | 2 | 0 |
| 1.54 | 0.00 | - | 380 | 0 | 2023-09-15 | 27.69 | 0.00 | - | 8 | 0 |
| 2.03 | 0.00 | - | 19 | 0 | 2023-10-20 | 23.60 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 92 | 0 | 2024-01-19 | 27.68 | 0.00 | - | 19 | 0 |
| 5.95 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 8.70 | 0.00 | - | 14 | 0 | 2025-01-17 | 29.92 | 0.00 | - | 6 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
