Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.561,23 +439,86 (+0,74%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 2 | 2024-05-03 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 10 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 3,033 | 2024-05-17 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 304 | 14,500 | 2024-06-21 | 37.79 | 0.00 | - | 1 | 0 |
| 0.12 | -0.06 | -33.33% | 18 | 231 | 2024-07-19 | - | - | - | - | - |
| 0.29 | -0.06 | -17.14% | 5 | 215 | 2024-08-16 | - | - | - | - | - |
| 0.52 | 0.00 | - | 16 | 422 | 2024-09-20 | - | - | - | - | - |
| 0.51 | 0.00 | - | 472 | 906 | 2024-10-18 | 34.15 | 0.00 | - | 5 | 5 |
| 1.16 | -0.10 | -7.94% | 2 | 121 | 2024-12-20 | 34.45 | 0.00 | - | - | 1 |
| 1.31 | -0.06 | -4.38% | 464 | 47,918 | 2025-01-17 | 35.60 | 0.00 | - | 4 | 26 |
| 3.07 | -0.10 | -3.15% | 85 | 394 | 2025-06-20 | 35.48 | 0.00 | - | 2 | 2 |
| 5.09 | -0.15 | -2.86% | 102 | 9,301 | 2025-12-19 | 42.34 | 0.00 | - | 6 | 25 |
| 5.35 | -0.05 | -0.93% | 22 | 664 | 2026-01-16 | - | - | - | - | - |
| 8.05 | 0.00 | - | 1 | 25 | 2026-06-18 | - | - | - | - | - |
| 8.89 | -0.41 | -4.41% | 8 | 283 | 2026-12-18 | 37.93 | 0.00 | - | 4 | 12 |
© 2024 Yahoo. Tutti i diritti riservati.