Italia markets close in 7 hours 38 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,08+0,57 (+0,56%)
Alla chiusura: 04:00PM EDT
102,14 +0,06 (+0,06%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:100.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.950.00-1,51102022-08-190.830.00-4,0400
4.180.00-18602022-08-261.920.00-3470
5.100.00-13302022-09-022.640.00-970
5.700.00-10602022-09-093.150.00-240
6.260.00-1,17002022-09-163.860.00-7590
6.940.00-702022-09-234.450.00-380
7.400.00-2902022-09-304.930.00-440
8.900.00-34202022-10-216.100.00-970
11.210.00-15502022-11-188.140.00-770
12.450.00-4202022-12-168.900.00-220
13.650.00-40802023-01-209.980.00-510
19.400.00-2002023-06-1613.860.00-100
21.700.00-402023-09-1515.650.00-2400
24.600.00-16702024-01-1917.410.00-90