Italia markets closed
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
28.162,83 -120,20 (-0,42%) EUR/USD
1,0344 -0,0060 (-0,58%) BTC-EUR
15.690,71 -455,28 (-2,82%) CMC Crypto 200
380,17 -0,12 (-0,03%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 34 | 385 | 2022-12-02 | 18.58 | 0.00 | - | 1 | 1 |
| 0.02 | -0.02 | -50.00% | 17 | 709 | 2022-12-09 | 20.92 | 0.00 | - | 1 | 0 |
| 0.10 | +0.01 | +11.11% | 209 | 6,651 | 2022-12-16 | 19.70 | -0.30 | -1.50% | 2 | 179 |
| 0.14 | 0.00 | - | 71 | 246 | 2022-12-23 | 19.02 | -0.98 | -4.90% | 1 | 2 |
| 0.21 | 0.00 | - | 8 | 194 | 2022-12-30 | 20.80 | 0.00 | - | 1 | 8 |
| 0.32 | 0.00 | - | 1 | 11 | 2023-01-06 | - | - | - | - | - |
| 0.61 | -0.01 | -1.61% | 499 | 13,987 | 2023-01-20 | 20.00 | -0.12 | -0.60% | 4 | 15,214 |
| 1.76 | -0.07 | -3.83% | 82 | 1,801 | 2023-02-17 | 21.25 | -0.15 | -0.70% | 5 | 226 |
| 2.50 | -0.07 | -2.72% | 125 | 6,383 | 2023-03-17 | 21.70 | +0.22 | +1.02% | 51 | 1,270 |
| 3.55 | +0.15 | +4.41% | 37 | 495 | 2023-04-21 | 22.45 | 0.00 | - | 20 | 236 |
| 5.77 | +0.62 | +12.04% | 51 | 1,971 | 2023-06-16 | 19.45 | 0.00 | - | 32 | 1,205 |
| 6.19 | +0.20 | +3.34% | 3 | 7 | 2023-07-21 | 23.72 | 0.00 | - | - | 5 |
| 7.55 | -0.05 | -0.66% | 3 | 2,103 | 2023-09-15 | 23.80 | -0.20 | -0.83% | 41 | 1,099 |
| 10.15 | -0.02 | -0.20% | 7 | 5,680 | 2024-01-19 | 25.30 | -0.60 | -2.32% | 2 | 3,230 |
| 17.95 | 0.00 | - | 22 | 868 | 2025-01-17 | 27.45 | 0.00 | - | 1 | 1,397 |
© 2022 Yahoo. Tutti i diritti riservati.
