Italia markets close in 5 hours 17 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,66-3,87 (-4,93%)
Alla chiusura: 04:00PM EST
74,97 +0,31 (+0,42%)
Preborsa: 06:04AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-2802022-12-09-----
0.030.00-1802022-12-1629.000.00-10
0.040.00-102022-12-2318.500.00-10
0.030.00-1602022-12-30-----
0.070.00-102023-01-06-----
0.150.00-12102023-01-2030.150.00-200
0.560.00-3602023-02-1730.170.00-50
0.880.00-25902023-03-1726.900.00-10
1.430.00-1502023-04-2130.420.00-60
2.500.00-4202023-06-1630.850.00-10
4.350.00-102023-07-2124.100.00-20
4.370.00-402023-09-1529.350.00-10
6.700.00-1302024-01-1932.950.00-50
12.250.00-102025-01-1735.410.00-10