Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 10 | 118 | 2023-03-24 | - | - | - | - | - |
0.01 | 0.00 | - | 2 | 0 | 2023-03-31 | - | - | - | - | - |
0.04 | 0.00 | - | - | 12 | 2023-04-06 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 2 | 2023-04-14 | - | - | - | - | - |
0.03 | 0.00 | - | 112 | 1,517 | 2023-04-21 | 29.45 | +2.05 | +7.48% | 2 | 0 |
0.09 | 0.00 | - | - | 0 | 2023-04-28 | - | - | - | - | - |
0.34 | -0.04 | -10.53% | 31 | 0 | 2023-06-16 | 31.11 | 0.00 | - | 10 | 69 |
0.54 | 0.00 | - | 1 | 0 | 2023-07-21 | 30.98 | 0.00 | - | 1 | 0 |
1.33 | -0.17 | -11.33% | 19 | 0 | 2023-09-15 | 32.56 | 0.00 | - | 1 | 1,291 |
1.76 | +0.11 | +6.67% | 1 | 0 | 2023-10-20 | 32.45 | 0.00 | - | 3 | 7 |
2.95 | -0.15 | -4.84% | 10 | 0 | 2024-01-19 | 32.20 | 0.00 | - | 10 | 2,784 |
5.25 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
8.33 | +0.68 | +8.89% | 4 | 0 | 2025-01-17 | 31.50 | 0.00 | - | 1 | 0 |