Italia markets open in 1 hour 15 minutes
Dow Jones
33.309,51 +535,11 (+1,63%) Nasdaq
12.854,80 +360,88 (+2,89%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0287 -0,0015 (-0,14%) BTC-EUR
23.934,90 +1.487,61 (+6,63%) CMC Crypto 200
580,04 +48,82 (+9,19%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1,106 | 0 | 2022-08-12 | 6.15 | 0.00 | - | 122 | 0 |
| 0.69 | 0.00 | - | 1,573 | 0 | 2022-08-19 | 6.85 | 0.00 | - | 21 | 0 |
| 1.42 | 0.00 | - | 208 | 0 | 2022-08-26 | 10.75 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 52 | 0 | 2022-09-02 | 9.60 | 0.00 | - | 3 | 0 |
| 2.39 | 0.00 | - | 13 | 0 | 2022-09-09 | 12.17 | 0.00 | - | 1 | 0 |
| 2.97 | 0.00 | - | 1,659 | 0 | 2022-09-16 | 9.50 | 0.00 | - | 39 | 0 |
| 3.50 | 0.00 | - | 15 | 0 | 2022-09-23 | - | - | - | - | - |
| 5.10 | 0.00 | - | 187 | 0 | 2022-10-21 | 10.95 | 0.00 | - | 64 | 0 |
| 7.00 | 0.00 | - | 60 | 0 | 2022-11-18 | 12.95 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 37 | 0 | 2022-12-16 | 15.55 | 0.00 | - | 2 | 0 |
| 9.27 | 0.00 | - | 68 | 0 | 2023-01-20 | 14.72 | 0.00 | - | 4 | 0 |
| 14.60 | 0.00 | - | 294 | 0 | 2023-06-16 | 18.30 | 0.00 | - | 141 | 0 |
| 16.80 | 0.00 | - | 2 | 0 | 2023-09-15 | 29.65 | 0.00 | - | 89 | 0 |
| 20.05 | 0.00 | - | 249 | 0 | 2024-01-19 | 21.65 | 0.00 | - | 85 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
