Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,34-2,38 (-3,10%)
Alla chiusura: 04:00PM EDT
75,90 +1,56 (+2,10%)
Dopo ore: 04:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:105.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-101182023-03-24-----
0.010.00-202023-03-31-----
0.040.00--122023-04-06-----
0.040.00-122023-04-14-----
0.030.00-1121,5172023-04-2129.45+2.05+7.48%20
0.090.00--02023-04-28-----
0.34-0.04-10.53%3102023-06-1631.110.00-1069
0.540.00-102023-07-2130.980.00-10
1.33-0.17-11.33%1902023-09-1532.560.00-11,291
1.76+0.11+6.67%102023-10-2032.450.00-37
2.95-0.15-4.84%1002024-01-1932.200.00-102,784
5.250.00-102024-06-21-----
8.33+0.68+8.89%402025-01-1731.500.00-10