Italia markets closed
Dow Jones
32.028,90 -531,70 (-1,63%) Nasdaq
11.669,96 -190,15 (-1,60%) Nikkei 225
27.466,61 +520,94 (+1,93%) EUR/USD
1,0868 +0,0096 (+0,89%) Bitcoin EUR
24.632,36 -1.269,88 (-4,90%) CMC Crypto 200
584,85 -31,10 (-5,05%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 118 | 2023-03-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2023-03-31 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 12 | 2023-04-06 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 2 | 2023-04-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 112 | 1,517 | 2023-04-21 | 29.45 | +2.05 | +7.48% | 2 | 0 |
| 0.09 | 0.00 | - | - | 0 | 2023-04-28 | - | - | - | - | - |
| 0.34 | -0.04 | -10.53% | 31 | 0 | 2023-06-16 | 31.11 | 0.00 | - | 10 | 69 |
| 0.54 | 0.00 | - | 1 | 0 | 2023-07-21 | 30.98 | 0.00 | - | 1 | 0 |
| 1.33 | -0.17 | -11.33% | 19 | 0 | 2023-09-15 | 32.56 | 0.00 | - | 1 | 1,291 |
| 1.76 | +0.11 | +6.67% | 1 | 0 | 2023-10-20 | 32.45 | 0.00 | - | 3 | 7 |
| 2.95 | -0.15 | -4.84% | 10 | 0 | 2024-01-19 | 32.20 | 0.00 | - | 10 | 2,784 |
| 5.25 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 8.33 | +0.68 | +8.89% | 4 | 0 | 2025-01-17 | 31.50 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
