Italia markets open in 26 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,62-1,04 (-1,39%)
Alla chiusura: 04:00PM EST
73,89 +0,27 (+0,37%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209C001150002022-11-25 10:49AM EST2022-12-090.010.000.000.00-12050.00%
PYPL221216C001150002022-12-05 12:31PM EST2022-12-160.010.000.000.00-8050.00%
PYPL221223C001150002022-12-01 12:34PM EST2022-12-230.030.000.000.00-7050.00%
PYPL221230C001150002022-12-05 12:34PM EST2022-12-300.020.000.000.00-15025.00%
PYPL230106C001150002022-12-02 12:06PM EST2023-01-060.050.000.000.00-1025.00%
PYPL230120C001150002022-12-05 3:07PM EST2023-01-200.060.000.000.00-31025.00%
PYPL230217C001150002022-12-05 3:44PM EST2023-02-170.220.000.000.00-10025.00%
PYPL230317C001150002022-12-02 3:48PM EST2023-03-170.420.000.000.00-20012.50%
PYPL230421C001150002022-12-05 3:44PM EST2023-04-210.630.000.000.00-30012.50%
PYPL230616C001150002022-12-05 2:24PM EST2023-06-161.270.000.000.00-115012.50%
PYPL230721C001150002022-12-05 2:17PM EST2023-07-211.620.000.000.00-14012.50%
PYPL230915C001150002022-12-05 12:37PM EST2023-09-152.650.000.000.00-6012.50%
PYPL240119C001150002022-12-05 3:47PM EST2024-01-194.300.000.000.00-706.25%
PYPL250117C001150002022-12-02 1:29PM EST2025-01-179.900.000.000.00-306.25%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221216P001150002022-11-28 1:11PM EST2022-12-1634.250.000.000.00-200.00%
PYPL230120P001150002022-12-05 3:36PM EST2023-01-2041.550.000.000.00-20300.00%
PYPL230217P001150002022-11-14 12:02AM EST2023-02-1730.8041.0541.650.00-2053.37%
PYPL230317P001150002022-11-30 2:51PM EST2023-03-1736.930.000.000.00-100.00%
PYPL230421P001150002022-12-05 1:43PM EST2023-04-2141.380.000.000.00-300.00%
PYPL230616P001150002022-12-05 11:54AM EST2023-06-1640.450.000.000.00-1200.00%
PYPL230721P001150002022-11-23 10:14AM EST2023-07-2135.740.000.000.00--00.00%
PYPL230915P001150002022-11-28 2:51PM EST2023-09-1536.150.000.000.00-1200.00%
PYPL240119P001150002022-12-02 1:54PM EST2024-01-1940.920.000.000.00-100.00%
PYPL250117P001150002022-11-08 10:45AM EST2025-01-1734.5543.1045.050.00-11931.64%