PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:115.00
Opzioni d'acquistoper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00115000 | 2023-03-31 1:57PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 2 | 1,458 | 60.94% |
| PYPL230616C00115000 | 2023-03-31 10:44AM EDT | 2023-06-16 | 0.09 | 0.09 | 0.11 | -0.01 | -10.00% | 50 | 1,786 | 42.58% |
| PYPL230721C00115000 | 2023-03-31 11:11AM EDT | 2023-07-21 | 0.17 | 0.16 | 0.18 | +0.01 | +6.25% | 56 | 851 | 37.99% |
| PYPL230915C00115000 | 2023-03-30 2:33PM EDT | 2023-09-15 | 0.50 | 0.50 | 0.56 | 0.00 | - | 10 | 2,718 | 38.23% |
| PYPL231020C00115000 | 2023-03-30 1:41PM EDT | 2023-10-20 | 0.71 | 0.72 | 0.80 | 0.00 | - | 2 | 648 | 37.62% |
| PYPL240119C00115000 | 2023-03-31 3:32PM EDT | 2024-01-19 | 1.61 | 1.57 | 1.73 | +0.07 | +4.55% | 16 | 3,709 | 38.12% |
| PYPL240621C00115000 | 2023-03-31 3:21PM EDT | 2024-06-21 | 3.47 | 3.50 | 3.75 | +0.27 | +8.44% | 2 | 98 | 39.69% |
| PYPL250117C00115000 | 2023-03-29 10:23AM EDT | 2025-01-17 | 5.75 | 6.05 | 6.65 | 0.00 | - | 1 | 749 | 41.25% |
Opzioni Putper6 aprile 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00115000 | 2023-03-09 12:07PM EDT | 2023-06-16 | 36.89 | 38.75 | 39.35 | 0.00 | - | 63 | 0 | 49.81% |
| PYPL230915P00115000 | 2023-03-14 11:36AM EDT | 2023-09-15 | 40.85 | 38.70 | 39.35 | 0.00 | - | 1 | 0 | 33.77% |
| PYPL231020P00115000 | 2023-02-24 3:41PM EDT | 2023-10-20 | 41.72 | 38.70 | 39.35 | 0.00 | - | - | 0 | 30.74% |
| PYPL240119P00115000 | 2023-03-28 2:26PM EDT | 2024-01-19 | 42.85 | 38.75 | 39.40 | 0.00 | - | 3 | 1 | 26.32% |
| PYPL240621P00115000 | 2023-03-21 12:11PM EDT | 2024-06-21 | 39.80 | 39.05 | 39.60 | 0.00 | - | - | 1 | 23.35% |
| PYPL250117P00115000 | 2023-03-21 12:46PM EDT | 2025-01-17 | 40.45 | 39.70 | 40.45 | 0.00 | - | - | 61 | 24.07% |
© 2023 Yahoo. Tutti i diritti riservati.
