Italia markets open in 5 hours 33 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,82-4,12 (-5,43%)
Alla chiusura: 04:00PM EDT
72,00 +0,18 (+0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:115.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701C001150002022-06-27 11:57AM EDT2022-07-010.010.000.030.00-10225190.63%
PYPL220708C001150002022-06-24 1:43PM EDT2022-07-080.010.000.010.00-524093.75%
PYPL220715C001150002022-06-28 11:52AM EDT2022-07-150.030.010.040.00-14,10184.38%
PYPL220722C001150002022-06-28 1:20PM EDT2022-07-220.040.000.09-0.02-33.33%28175.78%
PYPL220729C001150002022-06-28 10:50AM EDT2022-07-290.160.050.20-0.03-15.79%13776.37%
PYPL220819C001150002022-06-28 2:24PM EDT2022-08-190.230.210.27-0.11-32.35%3745065.33%
PYPL220916C001150002022-06-28 3:59PM EDT2022-09-160.440.430.46-0.15-25.42%1122,30458.84%
PYPL221021C001150002022-06-28 3:43PM EDT2022-10-210.710.680.79-0.22-23.66%6070854.44%
PYPL221118C001150002022-06-28 10:57AM EDT2022-11-181.281.081.16+1.28-2-53.83%
PYPL221216C001150002022-06-28 3:18PM EDT2022-12-161.431.341.44+1.43-62352.03%
PYPL230120C001150002022-06-28 3:04PM EDT2023-01-201.771.611.80-0.33-15.71%333,96450.07%
PYPL230616C001150002022-06-28 3:18PM EDT2023-06-163.803.603.85-1.50-28.30%31,28649.49%
PYPL230915C001150002022-06-28 2:52PM EDT2023-09-154.934.705.25-1.17-19.18%431049.61%
PYPL240119C001150002022-06-28 3:11PM EDT2024-01-196.706.307.05-1.35-16.77%171,51849.54%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701P001150002022-06-27 1:23PM EDT2022-07-0139.1042.7043.700.00-10196.88%
PYPL220708P001150002022-06-27 3:07PM EDT2022-07-0839.3542.7043.65+39.35--0168.26%
PYPL220715P001150002022-06-24 1:45PM EDT2022-07-1537.6042.6543.650.00-525129.10%
PYPL220722P001150002022-06-21 11:00AM EDT2022-07-2240.8541.2544.700.00-111142.24%
PYPL220729P001150002022-06-16 10:36AM EDT2022-07-2943.7041.3044.850.00--2128.37%
PYPL220819P001150002022-06-27 11:09AM EDT2022-08-1938.8243.0043.500.00-127954.69%
PYPL220916P001150002022-06-28 11:10AM EDT2022-09-1640.2442.9543.55+1.87+4.87%51,55956.89%
PYPL221021P001150002022-06-28 1:34PM EDT2022-10-2142.8543.2043.90+0.50+1.18%1015154.25%
PYPL230120P001150002022-06-28 1:34PM EDT2023-01-2043.1843.6044.05+2.68+6.62%234,08642.31%
PYPL230616P001150002022-06-28 3:03PM EDT2023-06-1644.6044.5044.95+2.85+6.83%1159738.72%
PYPL230915P001150002022-06-23 9:40AM EDT2023-09-1544.4544.9045.700.00-235538.35%
PYPL240119P001150002022-06-28 2:14PM EDT2024-01-1946.1645.6046.55+3.26+7.60%21,65637.23%