Italia markets open in 8 hours 56 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,93-0,15 (-0,19%)
Alla chiusura: 04:00PM EST
80,05 +0,12 (+0,15%)
Dopo ore: 05:53PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-531312022-12-0238.200.00--0
0.010.00-1252022-12-09-----
0.010.00-242,4932022-12-1638.900.00-180102
0.02-0.19-90.48%43102022-12-23-----
0.040.00-6212022-12-30-----
0.09-0.01-10.00%1787,1592023-01-2039.050.00-7,3191,840
0.36+0.03+9.09%15372023-02-1739.930.00-10
0.62+0.10+19.23%151,5142023-03-1739.830.00-116
1.05-0.02-1.87%119002023-04-2139.600.00-2215
1.82-0.04-2.15%1312,4502023-06-1639.650.00-11,751
2.030.00-1132023-07-21-----
3.30+0.10+3.12%59432023-09-1540.800.00-1880
5.61+0.10+1.81%53,2112024-01-1941.390.00-12,371
12.75+0.82+6.87%23152025-01-1745.070.00-143