Italia markets close in 6 hours 57 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
102,08+0,57 (+0,56%)
Alla chiusura: 04:00PM EDT
101,35 -0,73 (-0,72%)
Preborsa: 04:32AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:120.00
Opzioni d'acquisto
19 agosto 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-22402022-08-1919.400.00-40
0.080.00-5902022-08-2617.940.00-50
0.210.00-6102022-09-0217.690.00-30
0.340.00-2702022-09-09-----
0.610.00-35202022-09-1620.030.00-10
0.900.00-102022-09-23-----
1.150.00-5702022-09-30-----
1.970.00-16202022-10-2118.850.00-20
3.750.00-6002022-11-1820.750.00-50
4.600.00-3602022-12-1621.750.00-50
5.650.00-33302023-01-2022.690.00-20
10.980.00-902023-06-1625.350.00-10
13.500.00-602023-09-1530.950.00-10
16.100.00-4702024-01-1929.000.00-350