Italia markets open in 7 hours 33 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
78,41+0,77 (+0,99%)
Alla chiusura: 04:00PM EST
78,92 +0,51 (+0,65%)
Dopo ore: 07:27PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:125.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-7262022-12-02-----
0.020.00-232022-12-09-----
0.01-0.01-50.00%18932022-12-1644.300.00-50
0.030.00-20202022-12-23-----
0.020.00-40622022-12-3034.000.00-10
0.06+0.01+20.00%326,0452023-01-2046.00+2.05+4.66%73580
0.16-0.04-20.00%71092023-02-17-----
0.32-0.02-5.88%1251,9302023-03-1745.000.00-160
0.57-0.14-19.72%175472023-04-2145.500.00-20
1.18+0.01+0.85%231,9412023-06-1646.50-0.15-0.32%5355
1.930.00-49472023-07-21-----
2.39-0.06-2.45%121,4562023-09-1545.470.00-11,195
3.70-0.60-13.95%83,0382024-01-1945.500.00-21,686
9.65-0.20-2.03%11772025-01-1749.000.00-517