Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL230616C00130000 | 2022-08-11 10:46AM EDT | 2023-06-16 | 7.30 | 6.85 | 7.20 | +1.55 | +26.96% | 49 | 1,097 | 141.03% |
PYPL230915C00130000 | 2022-08-11 12:17PM EDT | 2023-09-15 | 9.28 | 8.90 | 9.25 | +1.71 | +22.59% | 3 | 852 | 108.25% |
PYPL240119C00130000 | 2022-08-11 12:36PM EDT | 2024-01-19 | 12.00 | 11.35 | 11.60 | +2.55 | +26.98% | 8 | 4,831 | 91.83% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL230616P00130000 | 2022-08-11 12:55PM EDT | 2023-06-16 | 34.01 | 34.90 | 35.30 | -4.34 | -11.32% | 310 | 465 | 0.00% |
PYPL230915P00130000 | 2022-08-11 1:16PM EDT | 2023-09-15 | 35.34 | 36.00 | 36.65 | -2.91 | -7.61% | 10 | 951 | 0.00% |
PYPL240119P00130000 | 2022-08-10 12:11PM EDT | 2024-01-19 | 37.80 | 37.30 | 38.00 | +0.05 | +0.13% | 1 | 962 | 0.00% |