Italia markets open in 4 hours 22 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,47-0,35 (-0,49%)
Alla chiusura: 04:00PM EDT
71,23 -0,24 (-0,34%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220715C001300002022-06-29 9:45AM EDT2022-07-150.030.000.05+0.01+50.00%25,668107.03%
PYPL220819C001300002022-06-29 1:48PM EDT2022-08-190.090.100.12-0.01-10.00%39971.29%
PYPL220916C001300002022-06-29 1:28PM EDT2022-09-160.220.220.25-0.01-4.35%1223,96163.97%
PYPL221021C001300002022-06-29 2:13PM EDT2022-10-210.350.330.38-0.08-18.60%161556.98%
PYPL230120C001300002022-06-29 3:02PM EDT2023-01-200.910.900.96-0.01-1.09%6,1345,95051.15%
PYPL230616C001300002022-06-29 9:35AM EDT2023-06-162.302.212.410.00-1586349.45%
PYPL230915C001300002022-06-27 2:15PM EDT2023-09-153.703.103.500.00-178649.31%
PYPL240119C001300002022-06-29 3:42PM EDT2024-01-194.864.805.15+0.26+5.65%422,90349.60%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220715P001300002022-06-24 1:42PM EDT2022-07-1552.5558.3059.050.00-259132.42%
PYPL220819P001300002022-06-28 12:01PM EDT2022-08-1956.4258.2558.800.00-1081.45%
PYPL220916P001300002022-06-27 2:34PM EDT2022-09-1654.0058.3558.750.00-1762,45763.48%
PYPL221021P001300002022-06-29 3:35PM EDT2022-10-2158.7658.3059.15+2.32+4.11%110751.90%
PYPL230120P001300002022-06-29 12:00PM EDT2023-01-2058.6958.3559.25+1.58+2.77%61,55448.58%
PYPL230616P001300002022-06-28 11:17AM EDT2023-06-1656.2058.6059.300.00-1540637.63%
PYPL230915P001300002022-06-27 10:25AM EDT2023-09-1555.6559.0559.900.00-496438.12%
PYPL240119P001300002022-06-29 3:33PM EDT2024-01-1960.1559.4060.30+5.25+9.56%2395835.87%