Italia markets open in 4 hours 22 minutes
Dow Jones
31.029,31 +82,32 (+0,27%) Nasdaq
11.177,89 -3,65 (-0,03%) Nikkei 225
26.541,93 -262,67 (-0,98%) EUR/USD
1,0459 +0,0015 (+0,15%) BTC-EUR
19.202,44 -371,37 (-1,90%) CMC Crypto 200
431,10 -8,56 (-1,95%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:130.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715C00130000 | 2022-06-29 9:45AM EDT | 2022-07-15 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 5,668 | 107.03% |
| PYPL220819C00130000 | 2022-06-29 1:48PM EDT | 2022-08-19 | 0.09 | 0.10 | 0.12 | -0.01 | -10.00% | 3 | 99 | 71.29% |
| PYPL220916C00130000 | 2022-06-29 1:28PM EDT | 2022-09-16 | 0.22 | 0.22 | 0.25 | -0.01 | -4.35% | 122 | 3,961 | 63.97% |
| PYPL221021C00130000 | 2022-06-29 2:13PM EDT | 2022-10-21 | 0.35 | 0.33 | 0.38 | -0.08 | -18.60% | 1 | 615 | 56.98% |
| PYPL230120C00130000 | 2022-06-29 3:02PM EDT | 2023-01-20 | 0.91 | 0.90 | 0.96 | -0.01 | -1.09% | 6,134 | 5,950 | 51.15% |
| PYPL230616C00130000 | 2022-06-29 9:35AM EDT | 2023-06-16 | 2.30 | 2.21 | 2.41 | 0.00 | - | 15 | 863 | 49.45% |
| PYPL230915C00130000 | 2022-06-27 2:15PM EDT | 2023-09-15 | 3.70 | 3.10 | 3.50 | 0.00 | - | 1 | 786 | 49.31% |
| PYPL240119C00130000 | 2022-06-29 3:42PM EDT | 2024-01-19 | 4.86 | 4.80 | 5.15 | +0.26 | +5.65% | 42 | 2,903 | 49.60% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715P00130000 | 2022-06-24 1:42PM EDT | 2022-07-15 | 52.55 | 58.30 | 59.05 | 0.00 | - | 2 | 59 | 132.42% |
| PYPL220819P00130000 | 2022-06-28 12:01PM EDT | 2022-08-19 | 56.42 | 58.25 | 58.80 | 0.00 | - | 1 | 0 | 81.45% |
| PYPL220916P00130000 | 2022-06-27 2:34PM EDT | 2022-09-16 | 54.00 | 58.35 | 58.75 | 0.00 | - | 176 | 2,457 | 63.48% |
| PYPL221021P00130000 | 2022-06-29 3:35PM EDT | 2022-10-21 | 58.76 | 58.30 | 59.15 | +2.32 | +4.11% | 1 | 107 | 51.90% |
| PYPL230120P00130000 | 2022-06-29 12:00PM EDT | 2023-01-20 | 58.69 | 58.35 | 59.25 | +1.58 | +2.77% | 6 | 1,554 | 48.58% |
| PYPL230616P00130000 | 2022-06-28 11:17AM EDT | 2023-06-16 | 56.20 | 58.60 | 59.30 | 0.00 | - | 15 | 406 | 37.63% |
| PYPL230915P00130000 | 2022-06-27 10:25AM EDT | 2023-09-15 | 55.65 | 59.05 | 59.90 | 0.00 | - | 4 | 964 | 38.12% |
| PYPL240119P00130000 | 2022-06-29 3:33PM EDT | 2024-01-19 | 60.15 | 59.40 | 60.30 | +5.25 | +9.56% | 23 | 958 | 35.87% |
© 2022 Yahoo. Tutti i diritti riservati.
