Italia markets close in 5 hours 1 minute

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,23-1,39 (-1,89%)
Alla chiusura: 04:00PM EST
72,25 +0,02 (+0,03%)
Preborsa: 06:09AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209C001300002022-11-22 9:56AM EST2022-12-090.010.000.000.00-1050.00%
PYPL221216C001300002022-12-01 2:47PM EST2022-12-160.010.000.000.00-6050.00%
PYPL230120C001300002022-12-06 2:05PM EST2023-01-200.030.000.000.00-32025.00%
PYPL230217C001300002022-12-01 1:19PM EST2023-02-170.130.000.000.00-14025.00%
PYPL230317C001300002022-12-05 10:52AM EST2023-03-170.170.000.000.00-1025.00%
PYPL230421C001300002022-12-06 1:48PM EST2023-04-210.250.000.000.00-3025.00%
PYPL230616C001300002022-12-06 10:04AM EST2023-06-160.520.000.000.00-2012.50%
PYPL230721C001300002022-12-05 10:21AM EST2023-07-210.750.000.000.00-3012.50%
PYPL230915C001300002022-12-05 11:48AM EST2023-09-151.560.000.000.00-10012.50%
PYPL240119C001300002022-12-06 2:51PM EST2024-01-192.450.000.000.00-6012.50%
PYPL250117C001300002022-12-06 12:35PM EST2025-01-176.700.000.000.00-106.25%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221216P001300002022-12-06 2:55PM EST2022-12-1658.000.000.000.00-100.00%
PYPL230120P001300002022-12-02 3:51PM EST2023-01-2055.150.000.000.00-31000.00%
PYPL230217P001300002022-11-22 10:02AM EST2023-02-1750.800.000.000.00-200.00%
PYPL230317P001300002022-12-01 9:51AM EST2023-03-1749.400.000.000.00-200.00%
PYPL230421P001300002022-11-21 9:59AM EST2023-04-2146.400.000.000.00-200.00%
PYPL230616P001300002022-11-30 3:30PM EST2023-06-1651.050.000.000.00-13000.00%
PYPL230721P001300002022-11-30 10:26AM EST2023-07-2153.400.000.000.00--00.00%
PYPL230915P001300002022-11-30 1:41PM EST2023-09-1553.000.000.000.00-400.00%
PYPL240119P001300002022-12-05 1:32PM EST2024-01-1956.250.000.000.00-100.00%
PYPL250117P001300002022-11-28 3:09PM EST2025-01-1751.930.000.000.00-200.00%