Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
78,41+0,77 (+0,99%)
Alla chiusura: 04:00PM EST
78,69 +0,28 (+0,36%)
Dopo ore: 04:55PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:130.00
Opzioni d'acquisto
2 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.050.00-25122022-12-02-----
0.010.00-122022-12-09-----
0.010.00-17092022-12-1653.55+9.50+21.57%10
0.040.00-611,6692023-01-2051.50+0.70+1.38%1,867196
0.12-0.06-33.33%2552023-02-1750.800.00-20
0.25-0.01-3.85%667902023-03-1744.090.00-20
0.35-0.10-22.22%21,2152023-04-2146.400.00-20
0.900.00-101,5642023-06-1651.05+0.45+0.89%13052
1.08-0.21-16.28%11052023-07-21-----
2.00-0.33-14.16%159582023-09-1553.00+1.19+2.30%41,032
3.45-0.21-5.74%315,9792024-01-1950.500.00-11,423
8.40-0.20-2.33%121212025-01-1751.930.00-211