Italia markets open in 4 hours 33 minutes
Dow Jones
31.029,31 +82,32 (+0,27%) Nasdaq
11.177,89 -3,65 (-0,03%) Nikkei 225
26.542,31 -262,29 (-0,98%) EUR/USD
1,0454 +0,0010 (+0,09%) BTC-EUR
19.191,08 -384,18 (-1,96%) CMC Crypto 200
430,51 -9,15 (-2,08%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715C00135000 | 2022-06-29 3:29PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.04 | 0.00 | - | 22 | 2,071 | 110.16% |
| PYPL220916C00135000 | 2022-06-29 10:39AM EDT | 2022-09-16 | 0.19 | 0.18 | 0.22 | 0.00 | - | 6 | 1,377 | 65.53% |
| PYPL221021C00135000 | 2022-06-29 1:57PM EDT | 2022-10-21 | 0.29 | 0.26 | 0.31 | 0.00 | - | 19 | 643 | 57.62% |
| PYPL230120C00135000 | 2022-06-29 2:23PM EDT | 2023-01-20 | 0.77 | 0.73 | 0.80 | +0.04 | +5.48% | 15 | 3,140 | 51.34% |
| PYPL230616C00135000 | 2022-06-29 2:23PM EDT | 2023-06-16 | 1.91 | 1.85 | 2.07 | -0.05 | -2.55% | 10 | 1,114 | 49.35% |
| PYPL230915C00135000 | 2022-06-21 3:12PM EDT | 2023-09-15 | 3.17 | 2.67 | 3.10 | 0.00 | - | 1 | 197 | 49.30% |
| PYPL240119C00135000 | 2022-06-29 11:07AM EDT | 2024-01-19 | 4.25 | 4.25 | 4.50 | +0.24 | +5.99% | 1 | 679 | 48.98% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715P00135000 | 2022-06-27 11:09AM EDT | 2022-07-15 | 58.57 | 63.25 | 63.90 | 0.00 | - | 12 | 330 | 120.31% |
| PYPL220916P00135000 | 2022-06-29 12:17PM EDT | 2022-09-16 | 63.90 | 63.35 | 63.70 | +2.00 | +3.23% | 1 | 420 | 64.16% |
| PYPL221021P00135000 | 2022-06-17 11:33AM EDT | 2022-10-21 | 63.10 | 62.85 | 64.60 | 0.00 | - | 9 | 2 | 54.54% |
| PYPL230120P00135000 | 2022-06-29 11:14AM EDT | 2023-01-20 | 63.60 | 63.20 | 64.25 | +1.32 | +2.12% | 10 | 4,362 | 50.83% |
| PYPL230616P00135000 | 2022-06-29 3:11PM EDT | 2023-06-16 | 64.40 | 63.55 | 64.10 | +1.10 | +1.74% | 15 | 259 | 37.16% |
| PYPL230915P00135000 | 2022-06-27 10:25AM EDT | 2023-09-15 | 60.25 | 63.65 | 64.45 | 0.00 | - | 17 | 301 | 36.43% |
| PYPL240119P00135000 | 2022-06-29 12:23PM EDT | 2024-01-19 | 65.05 | 63.90 | 64.85 | +2.60 | +4.16% | 13 | 164 | 34.83% |
© 2022 Yahoo. Tutti i diritti riservati.
