Italia markets close in 5 hours 28 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,23-1,39 (-1,89%)
Alla chiusura: 04:00PM EST
72,28 +0,05 (+0,07%)
Preborsa: 05:47AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221216C001350002022-11-28 9:55AM EST2022-12-160.010.000.000.00-1050.00%
PYPL230120C001350002022-12-06 1:52PM EST2023-01-200.010.000.000.00-6050.00%
PYPL230217C001350002022-11-29 3:52PM EST2023-02-170.090.000.000.00-2025.00%
PYPL230317C001350002022-12-06 1:59PM EST2023-03-170.120.000.000.00-9025.00%
PYPL230421C001350002022-12-02 1:33PM EST2023-04-210.210.000.000.00-2025.00%
PYPL230616C001350002022-11-30 12:20PM EST2023-06-160.600.000.000.00-1012.50%
PYPL230721C001350002022-12-02 2:51PM EST2023-07-210.710.000.000.00-22012.50%
PYPL230915C001350002022-12-06 3:49PM EST2023-09-151.040.000.000.00-27012.50%
PYPL240119C001350002022-12-06 2:40PM EST2024-01-192.050.000.000.00-68012.50%
PYPL250117C001350002022-12-02 9:34AM EST2025-01-177.050.000.000.00-106.25%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221216P001350002022-10-05 9:53AM EST2022-12-1643.8060.4560.950.00-2400.00%
PYPL230120P001350002022-12-05 3:36PM EST2023-01-2061.500.000.000.00-12000.00%
PYPL230217P001350002022-11-23 3:54PM EST2023-02-1754.150.000.000.00--00.00%
PYPL230317P001350002022-10-27 12:02PM EST2023-03-1747.2554.6055.050.00-300.00%
PYPL230421P001350002022-11-03 9:53AM EST2023-04-2157.3559.8560.600.00-200.00%
PYPL230616P001350002022-11-30 3:30PM EST2023-06-1656.000.000.000.00-16000.00%
PYPL230721P001350002022-11-29 3:22PM EST2023-07-2156.950.000.000.00--00.00%
PYPL230915P001350002022-11-07 11:02AM EST2023-09-1557.1062.3063.200.00-23838.79%
PYPL240119P001350002022-12-06 2:19PM EST2024-01-1963.000.000.000.00-300.00%
PYPL250117P001350002022-12-02 1:13PM EST2025-01-1759.670.000.000.00-200.00%