Italia markets open in 4 hours 33 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,47-0,35 (-0,49%)
Alla chiusura: 04:00PM EDT
71,23 -0,24 (-0,34%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:135.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220715C001350002022-06-29 3:29PM EDT2022-07-150.010.000.040.00-222,071110.16%
PYPL220916C001350002022-06-29 10:39AM EDT2022-09-160.190.180.220.00-61,37765.53%
PYPL221021C001350002022-06-29 1:57PM EDT2022-10-210.290.260.310.00-1964357.62%
PYPL230120C001350002022-06-29 2:23PM EDT2023-01-200.770.730.80+0.04+5.48%153,14051.34%
PYPL230616C001350002022-06-29 2:23PM EDT2023-06-161.911.852.07-0.05-2.55%101,11449.35%
PYPL230915C001350002022-06-21 3:12PM EDT2023-09-153.172.673.100.00-119749.30%
PYPL240119C001350002022-06-29 11:07AM EDT2024-01-194.254.254.50+0.24+5.99%167948.98%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220715P001350002022-06-27 11:09AM EDT2022-07-1558.5763.2563.900.00-12330120.31%
PYPL220916P001350002022-06-29 12:17PM EDT2022-09-1663.9063.3563.70+2.00+3.23%142064.16%
PYPL221021P001350002022-06-17 11:33AM EDT2022-10-2163.1062.8564.600.00-9254.54%
PYPL230120P001350002022-06-29 11:14AM EDT2023-01-2063.6063.2064.25+1.32+2.12%104,36250.83%
PYPL230616P001350002022-06-29 3:11PM EDT2023-06-1664.4063.5564.10+1.10+1.74%1525937.16%
PYPL230915P001350002022-06-27 10:25AM EDT2023-09-1560.2563.6564.450.00-1730136.43%
PYPL240119P001350002022-06-29 12:23PM EDT2024-01-1965.0563.9064.85+2.60+4.16%1316434.83%