PYPL - PayPal Holdings, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:135.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616C00135000 | 2023-05-10 12:31PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,668 | 50.00% |
| PYPL230721C00135000 | 2023-06-02 12:14PM EDT | 2023-07-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 27 | 528 | 50.00% |
| PYPL230915C00135000 | 2023-06-02 1:51PM EDT | 2023-09-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 441 | 25.00% |
| PYPL240119C00135000 | 2023-05-31 2:49PM EDT | 2024-01-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 109 | 2,689 | 25.00% |
| PYPL250117C00135000 | 2023-06-02 1:30PM EDT | 2025-01-17 | 1.27 | 0.00 | 0.00 | 0.00 | - | 3 | 554 | 12.50% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230616P00135000 | 2023-02-03 11:38AM EDT | 2023-06-16 | 48.00 | 58.45 | 59.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230721P00135000 | 2022-11-29 4:22PM EDT | 2023-07-21 | 56.95 | 63.35 | 65.30 | 0.00 | - | - | 0 | 0.00% |
| PYPL230915P00135000 | 2023-02-17 1:25PM EDT | 2023-09-15 | 60.75 | 61.60 | 62.60 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL240119P00135000 | 2023-05-10 9:40AM EDT | 2024-01-19 | 69.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PYPL250117P00135000 | 2023-03-08 11:30AM EDT | 2025-01-17 | 59.50 | 58.50 | 62.05 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.