PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:135.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221216C00135000 | 2022-11-28 9:55AM EST | 2022-12-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL230120C00135000 | 2022-12-06 1:52PM EST | 2023-01-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PYPL230217C00135000 | 2022-11-29 3:52PM EST | 2023-02-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL230317C00135000 | 2022-12-06 1:59PM EST | 2023-03-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| PYPL230421C00135000 | 2022-12-02 1:33PM EST | 2023-04-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PYPL230616C00135000 | 2022-11-30 12:20PM EST | 2023-06-16 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL230721C00135000 | 2022-12-02 2:51PM EST | 2023-07-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| PYPL230915C00135000 | 2022-12-06 3:49PM EST | 2023-09-15 | 1.04 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| PYPL240119C00135000 | 2022-12-06 2:40PM EST | 2024-01-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| PYPL250117C00135000 | 2022-12-02 9:34AM EST | 2025-01-17 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221216P00135000 | 2022-10-05 9:53AM EST | 2022-12-16 | 43.80 | 60.45 | 60.95 | 0.00 | - | 24 | 0 | 0.00% |
| PYPL230120P00135000 | 2022-12-05 3:36PM EST | 2023-01-20 | 61.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 0.00% |
| PYPL230217P00135000 | 2022-11-23 3:54PM EST | 2023-02-17 | 54.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL230317P00135000 | 2022-10-27 12:02PM EST | 2023-03-17 | 47.25 | 54.60 | 55.05 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL230421P00135000 | 2022-11-03 9:53AM EST | 2023-04-21 | 57.35 | 59.85 | 60.60 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230616P00135000 | 2022-11-30 3:30PM EST | 2023-06-16 | 56.00 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| PYPL230721P00135000 | 2022-11-29 3:22PM EST | 2023-07-21 | 56.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL230915P00135000 | 2022-11-07 11:02AM EST | 2023-09-15 | 57.10 | 62.30 | 63.20 | 0.00 | - | 23 | 8 | 38.79% |
| PYPL240119P00135000 | 2022-12-06 2:19PM EST | 2024-01-19 | 63.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL250117P00135000 | 2022-12-02 1:13PM EST | 2025-01-17 | 59.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
