Italia markets open in 6 hours 40 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,82-4,12 (-5,43%)
Alla chiusura: 04:00PM EDT
72,00 +0,18 (+0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:140.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220715C001400002022-06-24 10:06AM EDT2022-07-150.030.010.020.00-21,647108.59%
PYPL220916C001400002022-06-28 1:32PM EDT2022-09-160.150.100.24-0.03-16.67%231,47266.11%
PYPL221021C001400002022-06-28 10:26AM EDT2022-10-210.250.200.26-0.02-7.41%301,66657.62%
PYPL230120C001400002022-06-28 3:56PM EDT2023-01-200.640.590.69-0.11-14.67%545,36651.22%
PYPL230616C001400002022-06-28 3:37PM EDT2023-06-161.621.541.73-0.30-15.62%846748.56%
PYPL230915C001400002022-06-27 1:01PM EDT2023-09-152.802.222.630.00-420948.34%
PYPL240119C001400002022-06-28 3:17PM EDT2024-01-193.703.403.85-0.60-13.95%371,56547.77%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220715P001400002022-06-22 3:17PM EDT2022-07-1566.0066.3069.200.00-8021,623196.00%
PYPL220916P001400002022-06-27 3:41PM EDT2022-09-1664.4767.7068.650.00-778377.78%
PYPL221021P001400002022-06-27 9:31AM EDT2022-10-2162.6966.8569.000.00-26972.07%
PYPL230120P001400002022-06-28 3:37PM EDT2023-01-2068.0268.0568.70+3.92+6.12%78,22449.41%
PYPL230616P001400002022-06-28 3:37PM EDT2023-06-1668.0767.4569.20+4.07+6.36%2933343.12%
PYPL230915P001400002022-06-28 2:54PM EDT2023-09-1568.0567.9568.85+2.90+4.45%648935.38%
PYPL240119P001400002022-06-24 3:07PM EDT2024-01-1963.7068.0069.100.00-1063,03733.26%