Italia markets open in 6 hours 6 minutes
Dow Jones
30.946,99 -491,31 (-1,56%) Nasdaq
11.181,54 -343,06 (-2,98%) Nikkei 225
26.801,64 -247,83 (-0,92%) EUR/USD
1,0525 0,0000 (-0,00%) BTC-EUR
19.291,78 -547,82 (-2,76%) CMC Crypto 200
439,68 -10,38 (-2,31%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715C00150000 | 2022-06-28 3:56PM EDT | 2022-07-15 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 62 | 2,167 | 118.75% |
| PYPL220916C00150000 | 2022-06-28 3:13PM EDT | 2022-09-16 | 0.13 | 0.12 | 0.16 | +0.01 | +8.33% | 72 | 2,758 | 69.73% |
| PYPL221021C00150000 | 2022-06-28 2:52PM EDT | 2022-10-21 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 5 | 826 | 59.96% |
| PYPL230120C00150000 | 2022-06-28 3:30PM EDT | 2023-01-20 | 0.50 | 0.44 | 0.50 | -0.05 | -9.09% | 141 | 11,710 | 52.20% |
| PYPL230616C00150000 | 2022-06-28 2:51PM EDT | 2023-06-16 | 1.22 | 1.10 | 1.27 | -0.31 | -20.26% | 6 | 3,013 | 48.38% |
| PYPL230915C00150000 | 2022-06-27 3:36PM EDT | 2023-09-15 | 2.15 | 1.68 | 2.06 | 0.00 | - | 18 | 637 | 48.33% |
| PYPL240119C00150000 | 2022-06-28 3:39PM EDT | 2024-01-19 | 3.00 | 2.80 | 3.05 | -0.40 | -11.76% | 261 | 4,094 | 47.35% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220715P00150000 | 2022-06-22 3:17PM EDT | 2022-07-15 | 76.00 | 77.70 | 78.65 | 0.00 | - | 401 | 245 | 181.84% |
| PYPL220916P00150000 | 2022-06-28 3:25PM EDT | 2022-09-16 | 77.75 | 77.70 | 78.80 | +3.45 | +4.64% | 6 | 1,838 | 64.26% |
| PYPL221021P00150000 | 2022-06-16 2:52PM EDT | 2022-10-21 | 79.13 | 76.85 | 79.45 | 0.00 | - | 11 | 0 | 84.84% |
| PYPL230120P00150000 | 2022-06-28 10:31AM EDT | 2023-01-20 | 74.78 | 77.75 | 78.90 | -3.47 | -4.43% | 36 | 2,182 | 56.52% |
| PYPL230616P00150000 | 2022-06-24 11:17AM EDT | 2023-06-16 | 73.20 | 77.40 | 78.70 | 0.00 | - | 7 | 69 | 40.80% |
| PYPL230915P00150000 | 2022-06-27 11:18AM EDT | 2023-09-15 | 74.05 | 77.55 | 78.90 | 0.00 | - | 4 | 773 | 38.60% |
| PYPL240119P00150000 | 2022-06-28 11:27AM EDT | 2024-01-19 | 76.45 | 77.50 | 78.75 | +3.30 | +4.51% | 1 | 1,556 | 32.70% |
© 2022 Yahoo. Tutti i diritti riservati.
