Italia markets open in 6 hours 6 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,82-4,12 (-5,43%)
Alla chiusura: 04:00PM EDT
72,00 +0,18 (+0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:150.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220715C001500002022-06-28 3:56PM EDT2022-07-150.010.010.02-0.02-66.67%622,167118.75%
PYPL220916C001500002022-06-28 3:13PM EDT2022-09-160.130.120.16+0.01+8.33%722,75869.73%
PYPL221021C001500002022-06-28 2:52PM EDT2022-10-210.170.150.20-0.03-15.00%582659.96%
PYPL230120C001500002022-06-28 3:30PM EDT2023-01-200.500.440.50-0.05-9.09%14111,71052.20%
PYPL230616C001500002022-06-28 2:51PM EDT2023-06-161.221.101.27-0.31-20.26%63,01348.38%
PYPL230915C001500002022-06-27 3:36PM EDT2023-09-152.151.682.060.00-1863748.33%
PYPL240119C001500002022-06-28 3:39PM EDT2024-01-193.002.803.05-0.40-11.76%2614,09447.35%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220715P001500002022-06-22 3:17PM EDT2022-07-1576.0077.7078.650.00-401245181.84%
PYPL220916P001500002022-06-28 3:25PM EDT2022-09-1677.7577.7078.80+3.45+4.64%61,83864.26%
PYPL221021P001500002022-06-16 2:52PM EDT2022-10-2179.1376.8579.450.00-11084.84%
PYPL230120P001500002022-06-28 10:31AM EDT2023-01-2074.7877.7578.90-3.47-4.43%362,18256.52%
PYPL230616P001500002022-06-24 11:17AM EDT2023-06-1673.2077.4078.700.00-76940.80%
PYPL230915P001500002022-06-27 11:18AM EDT2023-09-1574.0577.5578.900.00-477338.60%
PYPL240119P001500002022-06-28 11:27AM EDT2024-01-1976.4577.5078.75+3.30+4.51%11,55632.70%