Italia markets open in 7 hours 11 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,82-4,12 (-5,43%)
Alla chiusura: 04:00PM EDT
72,04 +0,22 (+0,31%)
Dopo ore: 07:47PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:155.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220715C001550002022-06-15 10:02AM EDT2022-07-150.010.000.020.00-21,461115.63%
PYPL220916C001550002022-06-28 12:43PM EDT2022-09-160.110.100.19-0.01-8.33%51,50072.17%
PYPL221021C001550002022-06-28 1:01PM EDT2022-10-210.140.130.18-0.13-48.15%3036760.84%
PYPL230120C001550002022-06-28 1:55PM EDT2023-01-200.360.350.48-0.26-41.94%1,2002,32852.73%
PYPL230616C001550002022-06-28 3:31PM EDT2023-06-161.160.941.10-0.08-6.45%111648.33%
PYPL230915C001550002022-06-28 10:36AM EDT2023-09-151.881.501.91-0.08-4.08%18348.79%
PYPL240119C001550002022-06-28 2:15PM EDT2024-01-192.652.452.76-0.42-13.68%2869647.31%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220715P001550002022-06-22 3:17PM EDT2022-07-1581.0082.7083.550.00-400258175.59%
PYPL220916P001550002022-06-22 10:11AM EDT2022-09-1681.7082.7083.650.00-123486.23%
PYPL221021P001550002022-06-16 11:32AM EDT2022-10-2183.6081.6084.500.00-10187.84%
PYPL230120P001550002022-06-28 10:18AM EDT2023-01-2079.4882.7083.70-2.37-2.90%2542554.98%
PYPL230616P001550002022-06-16 11:00AM EDT2023-06-1684.1582.4083.700.00-24542.11%
PYPL230915P001550002022-06-16 11:00AM EDT2023-09-1584.1582.4083.950.00-227340.33%
PYPL240119P001550002022-06-27 2:51PM EDT2024-01-1979.1582.6083.500.00-1316630.81%