Italia markets open in 5 hours 35 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,82-4,12 (-5,43%)
Alla chiusura: 04:00PM EDT
72,00 +0,18 (+0,25%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:160.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220715C001600002022-06-28 1:11PM EDT2022-07-150.010.000.02-0.01-50.00%12989121.88%
PYPL220916C001600002022-06-28 3:51PM EDT2022-09-160.100.100.14-0.01-9.09%513,49073.24%
PYPL221021C001600002022-06-28 12:37PM EDT2022-10-210.130.110.16-0.06-31.58%272062.01%
PYPL230120C001600002022-06-28 3:37PM EDT2023-01-200.360.310.41-0.04-10.00%1405,26953.32%
PYPL230616C001600002022-06-28 2:35PM EDT2023-06-160.860.800.96-0.27-23.89%316048.46%
PYPL230915C001600002022-06-28 2:58PM EDT2023-09-151.451.251.74-0.27-15.70%224749.11%
PYPL240119C001600002022-06-28 12:28PM EDT2024-01-192.452.202.56-0.33-11.87%522,64747.66%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220715P001600002022-06-24 9:46AM EDT2022-07-1583.3587.6588.650.00-214193.95%
PYPL220916P001600002022-06-24 11:09AM EDT2022-09-1682.0887.7088.650.00-113789.50%
PYPL221021P001600002022-06-27 1:05PM EDT2022-10-2184.1087.0588.750.00-1077.20%
PYPL230120P001600002022-06-27 1:57PM EDT2023-01-2084.4587.5088.850.00-62,73459.40%
PYPL230616P001600002022-06-22 12:18PM EDT2023-06-1687.0287.7089.200.00-88149.22%
PYPL230915P001600002022-06-23 10:40AM EDT2023-09-1586.8487.5088.900.00-515441.10%
PYPL240119P001600002022-06-24 2:11PM EDT2024-01-1983.0087.3588.850.00-1261,53535.86%