Italia markets close in 4 hours 25 minutes
FTSE MIB
33.776,92 -104,58 (-0,31%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,35 -0,38 (-0,46%) Bitcoin EUR
60.904,30 +2.677,75 (+4,60%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:32.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00032500 | 2024-03-25 3:54PM EDT | 2024-04-19 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| PYPL240517C00032500 | 2024-04-15 1:50PM EDT | 2024-05-17 | 31.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL240621C00032500 | 2024-03-15 12:08PM EDT | 2024-06-21 | 30.94 | 32.10 | 32.85 | 0.00 | - | 20 | 71 | 166.50% |
| PYPL240719C00032500 | 2024-02-12 12:59PM EDT | 2024-07-19 | 28.25 | 30.30 | 31.85 | 0.00 | - | 5 | 5 | 110.89% |
| PYPL240816C00032500 | 2024-04-18 9:52AM EDT | 2024-08-16 | 31.30 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| PYPL240920C00032500 | 2024-03-28 12:14PM EDT | 2024-09-20 | 35.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| PYPL241220C00032500 | 2024-01-23 2:06PM EDT | 2024-12-20 | 35.22 | 26.50 | 28.80 | 0.00 | - | 1 | 1 | 0.00% |
| PYPL250117C00032500 | 2024-04-17 12:13PM EDT | 2025-01-17 | 32.20 | 0.00 | 0.00 | 0.00 | - | 3 | 758 | 0.00% |
| PYPL250620C00032500 | 2024-04-09 1:14PM EDT | 2025-06-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL251219C00032500 | 2024-04-17 3:44PM EDT | 2025-12-19 | 35.15 | 0.00 | 0.00 | 0.00 | - | 67 | 122 | 0.00% |
| PYPL260116C00032500 | 2024-04-08 10:30AM EDT | 2026-01-16 | 38.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL261218C00032500 | 2024-04-15 9:43AM EDT | 2026-12-18 | 39.30 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00032500 | 2024-02-08 4:17PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.07 | 0.00 | - | 6 | 1,384 | 518.75% |
| PYPL240517P00032500 | 2024-03-20 2:52PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL240621P00032500 | 2024-04-01 12:22PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 556 | 25.00% |
| PYPL240719P00032500 | 2024-03-22 2:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
| PYPL240816P00032500 | 2024-04-15 9:37AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| PYPL240920P00032500 | 2024-04-18 1:35PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PYPL241018P00032500 | 2024-04-18 2:57PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| PYPL241220P00032500 | 2024-04-18 2:50PM EDT | 2024-12-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| PYPL250117P00032500 | 2024-04-18 2:53PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PYPL250620P00032500 | 2024-04-17 10:12AM EDT | 2025-06-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 13 | 204 | 12.50% |
| PYPL251219P00032500 | 2024-04-10 12:26PM EDT | 2025-12-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 2 | 354 | 12.50% |
| PYPL260116P00032500 | 2024-04-08 1:30PM EDT | 2026-01-16 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL260618P00032500 | 2024-03-22 3:25PM EDT | 2026-06-18 | 1.98 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PYPL261218P00032500 | 2024-03-28 3:30PM EDT | 2026-12-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.