Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
66,99+0,42 (+0,63%)
Alla chiusura: 04:00PM EDT
66,87 -0,12 (-0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240419C000350002024-02-06 12:40PM EDT2024-04-1928.6023.5524.000.00-1840.00%
PYPL240517C000350002024-03-06 11:58AM EDT2024-05-1723.9031.5033.200.00-2131104.69%
PYPL240621C000350002024-03-26 1:47PM EDT2024-06-2132.5532.2532.650.00-44484.47%
PYPL240719C000350002024-03-26 10:11AM EDT2024-07-1932.9031.8533.550.00-1580.76%
PYPL240920C000350002024-03-21 12:32PM EDT2024-09-2032.5832.3034.050.00-1373.78%
PYPL241220C000350002024-02-23 11:21AM EDT2024-12-2026.2531.0033.800.00-11467.86%
PYPL250117C000350002024-03-27 1:47PM EDT2025-01-1733.4432.7035.750.00-135269.14%
PYPL250620C000350002024-03-26 2:04PM EDT2025-06-2035.4434.7037.450.00-25670.22%
PYPL251219C000350002024-03-28 2:33PM EDT2025-12-1936.7534.0037.10-0.90-2.39%1111456.02%
PYPL260116C000350002024-03-28 2:33PM EDT2026-01-1637.0036.5538.15+0.40+1.09%1010765.23%
PYPL260618C000350002024-03-11 10:01AM EDT2026-06-1831.0037.2038.500.00-15561.27%
PYPL261218C000350002024-03-26 2:43PM EDT2026-12-1839.4038.3539.750.00-17160.66%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240412P000350002024-03-13 12:30PM EDT2024-04-120.020.000.080.00-68135.16%
PYPL240419P000350002024-03-21 10:12AM EDT2024-04-190.010.000.070.00-4246110.16%
PYPL240426P000350002024-03-13 10:28AM EDT2024-04-260.090.000.130.00--1103.91%
PYPL240517P000350002024-03-28 12:38PM EDT2024-05-170.010.000.12-0.04-80.00%1916178.13%
PYPL240621P000350002024-03-26 9:30AM EDT2024-06-210.110.000.130.00-36,87560.55%
PYPL240719P000350002024-03-26 10:19AM EDT2024-07-190.040.020.140.00-66454.10%
PYPL240816P000350002024-03-28 2:41PM EDT2024-08-160.090.090.160.00-2051.76%
PYPL240920P000350002024-03-26 3:54PM EDT2024-09-200.140.080.250.00-46,29852.05%
PYPL241018P000350002024-03-25 3:36PM EDT2024-10-180.230.140.320.00-2550.68%
PYPL241220P000350002024-03-27 10:13AM EDT2024-12-200.400.400.490.00-55048.32%
PYPL250117P000350002024-03-28 12:38PM EDT2025-01-170.510.440.60-0.01-1.92%13,49548.07%
PYPL250620P000350002024-03-28 2:28PM EDT2025-06-200.990.791.96-0.19-16.10%225653.70%
PYPL251219P000350002024-03-28 2:26PM EDT2025-12-191.671.522.03+0.01+0.60%21,19845.83%
PYPL260116P000350002024-03-27 2:21PM EDT2026-01-161.761.632.350.00-31,73447.08%
PYPL260618P000350002024-03-26 10:24AM EDT2026-06-182.380.322.940.00-21645.94%
PYPL261218P000350002024-03-25 2:00PM EDT2026-12-182.981.813.200.00-215342.84%