Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240419C00035000 | 2024-02-06 12:40PM EDT | 2024-04-19 | 28.60 | 23.55 | 24.00 | 0.00 | - | 1 | 84 | 0.00% |
PYPL240517C00035000 | 2024-03-06 11:58AM EDT | 2024-05-17 | 23.90 | 31.50 | 33.20 | 0.00 | - | 21 | 31 | 104.69% |
PYPL240621C00035000 | 2024-03-26 1:47PM EDT | 2024-06-21 | 32.55 | 32.25 | 32.65 | 0.00 | - | 4 | 44 | 84.47% |
PYPL240719C00035000 | 2024-03-26 10:11AM EDT | 2024-07-19 | 32.90 | 31.85 | 33.55 | 0.00 | - | 1 | 5 | 80.76% |
PYPL240920C00035000 | 2024-03-21 12:32PM EDT | 2024-09-20 | 32.58 | 32.30 | 34.05 | 0.00 | - | 1 | 3 | 73.78% |
PYPL241220C00035000 | 2024-02-23 11:21AM EDT | 2024-12-20 | 26.25 | 31.00 | 33.80 | 0.00 | - | 1 | 14 | 67.86% |
PYPL250117C00035000 | 2024-03-27 1:47PM EDT | 2025-01-17 | 33.44 | 32.70 | 35.75 | 0.00 | - | 1 | 352 | 69.14% |
PYPL250620C00035000 | 2024-03-26 2:04PM EDT | 2025-06-20 | 35.44 | 34.70 | 37.45 | 0.00 | - | 2 | 56 | 70.22% |
PYPL251219C00035000 | 2024-03-28 2:33PM EDT | 2025-12-19 | 36.75 | 34.00 | 37.10 | -0.90 | -2.39% | 11 | 114 | 56.02% |
PYPL260116C00035000 | 2024-03-28 2:33PM EDT | 2026-01-16 | 37.00 | 36.55 | 38.15 | +0.40 | +1.09% | 10 | 107 | 65.23% |
PYPL260618C00035000 | 2024-03-11 10:01AM EDT | 2026-06-18 | 31.00 | 37.20 | 38.50 | 0.00 | - | 1 | 55 | 61.27% |
PYPL261218C00035000 | 2024-03-26 2:43PM EDT | 2026-12-18 | 39.40 | 38.35 | 39.75 | 0.00 | - | 1 | 71 | 60.66% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240412P00035000 | 2024-03-13 12:30PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.08 | 0.00 | - | 6 | 8 | 135.16% |
PYPL240419P00035000 | 2024-03-21 10:12AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.07 | 0.00 | - | 4 | 246 | 110.16% |
PYPL240426P00035000 | 2024-03-13 10:28AM EDT | 2024-04-26 | 0.09 | 0.00 | 0.13 | 0.00 | - | - | 1 | 103.91% |
PYPL240517P00035000 | 2024-03-28 12:38PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.12 | -0.04 | -80.00% | 191 | 61 | 78.13% |
PYPL240621P00035000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.13 | 0.00 | - | 3 | 6,875 | 60.55% |
PYPL240719P00035000 | 2024-03-26 10:19AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.14 | 0.00 | - | 6 | 64 | 54.10% |
PYPL240816P00035000 | 2024-03-28 2:41PM EDT | 2024-08-16 | 0.09 | 0.09 | 0.16 | 0.00 | - | 2 | 0 | 51.76% |
PYPL240920P00035000 | 2024-03-26 3:54PM EDT | 2024-09-20 | 0.14 | 0.08 | 0.25 | 0.00 | - | 4 | 6,298 | 52.05% |
PYPL241018P00035000 | 2024-03-25 3:36PM EDT | 2024-10-18 | 0.23 | 0.14 | 0.32 | 0.00 | - | 2 | 5 | 50.68% |
PYPL241220P00035000 | 2024-03-27 10:13AM EDT | 2024-12-20 | 0.40 | 0.40 | 0.49 | 0.00 | - | 5 | 50 | 48.32% |
PYPL250117P00035000 | 2024-03-28 12:38PM EDT | 2025-01-17 | 0.51 | 0.44 | 0.60 | -0.01 | -1.92% | 1 | 3,495 | 48.07% |
PYPL250620P00035000 | 2024-03-28 2:28PM EDT | 2025-06-20 | 0.99 | 0.79 | 1.96 | -0.19 | -16.10% | 2 | 256 | 53.70% |
PYPL251219P00035000 | 2024-03-28 2:26PM EDT | 2025-12-19 | 1.67 | 1.52 | 2.03 | +0.01 | +0.60% | 2 | 1,198 | 45.83% |
PYPL260116P00035000 | 2024-03-27 2:21PM EDT | 2026-01-16 | 1.76 | 1.63 | 2.35 | 0.00 | - | 3 | 1,734 | 47.08% |
PYPL260618P00035000 | 2024-03-26 10:24AM EDT | 2026-06-18 | 2.38 | 0.32 | 2.94 | 0.00 | - | 2 | 16 | 45.94% |
PYPL261218P00035000 | 2024-03-25 2:00PM EDT | 2026-12-18 | 2.98 | 1.81 | 3.20 | 0.00 | - | 2 | 153 | 42.84% |