Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
73,88+1,32 (+1,82%)
Alla chiusura: 04:00PM EDT
74,00 +0,12 (+0,16%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230421C000350002023-03-20 12:12PM EDT2023-04-2137.2938.7539.250.00-512129.10%
PYPL230616C000350002023-02-17 12:29PM EDT2023-06-1640.0837.9038.750.00-18020.00%
PYPL230721C000350002023-03-16 12:16PM EDT2023-07-2137.9539.3039.85-1.55-3.92%16786.33%
PYPL230915C000350002023-03-24 3:12PM EDT2023-09-1539.4539.7540.20-0.75-1.87%2436479.42%
PYPL240119C000350002023-03-23 11:13AM EDT2024-01-1941.5040.6541.300.00-11,35872.75%
PYPL250117C000350002023-03-24 10:36AM EDT2025-01-1742.6843.1044.60-0.32-0.74%124466.99%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230421P000350002023-03-23 3:30PM EDT2023-04-210.010.000.060.00-1153107.81%
PYPL230616P000350002023-03-23 3:21PM EDT2023-06-160.070.050.060.00-32,24166.99%
PYPL230721P000350002023-03-24 3:29PM EDT2023-07-210.130.120.18+0.01+8.33%1252364.84%
PYPL230915P000350002023-03-24 3:18PM EDT2023-09-150.290.280.29-0.05-14.71%321,12159.52%
PYPL240119P000350002023-03-23 3:06PM EDT2024-01-190.760.610.790.00-582254.39%
PYPL250117P000350002023-03-24 10:11AM EDT2025-01-172.101.792.10+0.01+0.48%1619049.02%