Italia Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
64,48+0,38 (+0,59%)
Alla chiusura: 04:00PM EDT
64,60 +0,12 (+0,19%)
Dopo ore: 07:58PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240621C000350002024-05-16 12:16PM EDT2024-06-2129.1329.3029.900.00-14098.44%
PYPL240719C000350002024-03-26 10:11AM EDT2024-07-1932.9028.4028.800.00-150.00%
PYPL240920C000350002024-04-05 12:31PM EDT2024-09-2031.2530.9531.950.00-1397.95%
PYPL241220C000350002024-04-30 1:40PM EDT2024-12-2034.5930.3531.350.00-21066.63%
PYPL250117C000350002024-05-08 12:11PM EDT2025-01-1731.0030.4531.350.00-335263.38%
PYPL250620C000350002024-04-11 10:05AM EDT2025-06-2033.5030.2531.300.00-26353.61%
PYPL251219C000350002024-05-17 12:08PM EDT2025-12-1933.5432.9033.60+0.54+1.64%3023457.96%
PYPL260116C000350002024-05-02 3:08PM EDT2026-01-1636.1533.3534.100.00-1011559.51%
PYPL260618C000350002024-05-03 9:49AM EDT2026-06-1837.1034.1536.100.00-308260.54%
PYPL261218C000350002024-05-08 10:01AM EDT2026-12-1838.0035.3537.450.00-110260.16%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240524P000350002024-04-12 12:12PM EDT2024-05-240.020.000.160.00-66207.03%
PYPL240531P000350002024-05-13 12:15PM EDT2024-05-310.170.000.170.00-11147.66%
PYPL240621P000350002024-04-26 9:38AM EDT2024-06-210.020.000.010.00-36,86967.19%
PYPL240719P000350002024-05-16 12:41PM EDT2024-07-190.010.010.150.00-24033368.95%
PYPL240816P000350002024-05-15 3:54PM EDT2024-08-160.030.010.050.00-16150.39%
PYPL240920P000350002024-05-10 1:59PM EDT2024-09-200.050.020.230.00-26,30252.15%
PYPL241018P000350002024-05-07 11:15AM EDT2024-10-180.060.030.290.00-2654.69%
PYPL241220P000350002024-05-17 3:41PM EDT2024-12-200.200.140.240.00-76744.43%
PYPL250117P000350002024-05-16 1:32PM EDT2025-01-170.250.200.26+0.02+8.70%1003,37342.48%
PYPL250321P000350002024-05-16 1:30PM EDT2025-03-210.350.200.680.00-2146.44%
PYPL250620P000350002024-05-17 3:37PM EDT2025-06-200.630.010.90-0.06-8.70%1224343.75%
PYPL251219P000350002024-05-16 2:13PM EDT2025-12-191.251.151.250.00-21,17339.67%
PYPL260116P000350002024-05-15 1:20PM EDT2026-01-161.401.201.360.00-11,73439.70%
PYPL260618P000350002024-05-16 2:11PM EDT2026-06-181.981.542.340.00-22442.25%
PYPL261218P000350002024-05-10 1:40PM EDT2026-12-182.611.842.720.00-215340.05%