Italia markets close in 2 hours 8 minutes
FTSE MIB
27.102,69 +81,65 (+0,30%) Dow Jones
32.859,03 +141,43 (+0,43%) Nasdaq
12.013,47 +87,24 (+0,73%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
74,86 +0,49 (+0,66%) Bitcoin EUR
25.968,78 -334,98 (-1,27%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421C00037500 | 2022-12-28 2:53PM EDT | 2023-04-21 | 31.15 | 44.65 | 45.55 | 0.00 | - | 4 | 12 | 434.57% |
| PYPL230616C00037500 | 2022-11-04 2:16PM EDT | 2023-06-16 | 38.30 | 38.10 | 39.45 | 0.00 | - | 19 | 24 | 128.56% |
| PYPL230721C00037500 | 2023-03-17 11:23AM EDT | 2023-07-21 | 36.90 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| PYPL230915C00037500 | 2023-02-08 2:54PM EDT | 2023-09-15 | 44.20 | 37.05 | 37.45 | 0.00 | - | 1 | 21 | 58.45% |
| PYPL231020C00037500 | 2023-03-29 2:36PM EDT | 2023-10-20 | 37.95 | 0.00 | 0.00 | 0.00 | - | 26 | 91 | 0.00% |
| PYPL240119C00037500 | 2023-03-29 1:08PM EDT | 2024-01-19 | 38.60 | 0.00 | 0.00 | 0.00 | - | 2 | 235 | 0.00% |
| PYPL240621C00037500 | 2023-03-30 10:19AM EDT | 2024-06-21 | 40.40 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
| PYPL250117C00037500 | 2023-03-28 9:48AM EDT | 2025-01-17 | 41.10 | 0.00 | 0.00 | 0.00 | - | 9 | 605 | 0.00% |
Opzioni Putper31 marzo 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL230421P00037500 | 2023-03-03 12:06PM EDT | 2023-04-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 90 | 174 | 50.00% |
| PYPL230519P00037500 | 2023-03-24 9:48AM EDT | 2023-05-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 50.00% |
| PYPL230616P00037500 | 2023-03-23 2:48PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 335 | 25.00% |
| PYPL230721P00037500 | 2023-03-28 3:34PM EDT | 2023-07-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 25.00% |
| PYPL230915P00037500 | 2023-03-30 11:12AM EDT | 2023-09-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 25.00% |
| PYPL231020P00037500 | 2023-03-30 10:27AM EDT | 2023-10-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 34 | 69 | 25.00% |
| PYPL240119P00037500 | 2023-03-30 10:51AM EDT | 2024-01-19 | 0.73 | 0.00 | 0.00 | 0.00 | - | 57 | 2,298 | 12.50% |
| PYPL240621P00037500 | 2023-03-28 11:54AM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 12.50% |
| PYPL250117P00037500 | 2023-03-24 10:09AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | 0.00 | - | 6 | 859 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.
