Italia Markets open in 2 hrs 10 mins

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
57,97-0,50 (-0,86%)
Alla chiusura: 04:00PM EST
58,26 +0,29 (+0,50%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.50
Opzioni d'acquistoper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL231215C000375002023-11-29 2:02PM EST2023-12-1520.800.000.000.00-100.00%
PYPL240119C000375002023-11-29 9:34AM EST2024-01-1922.850.000.000.00-300.00%
PYPL240216C000375002023-11-27 9:43AM EST2024-02-1619.900.000.000.00-900.00%
PYPL240315C000375002023-11-28 11:13AM EST2024-03-1520.700.000.000.00-100.00%
PYPL240419C000375002023-11-28 9:45AM EST2024-04-1920.150.000.000.00-100.00%
PYPL240621C000375002023-11-14 12:00PM EST2024-06-2121.400.000.000.00-100.00%
PYPL240719C000375002023-11-24 10:49AM EST2024-07-1920.410.000.000.00-200.00%
PYPL250117C000375002023-10-27 1:48PM EST2025-01-1718.8722.3522.650.00-246845.01%
PYPL250620C000375002023-09-11 12:52PM EST2025-06-2030.4926.5527.100.00--162.73%
PYPL251219C000375002023-11-01 9:48AM EST2025-12-1922.800.000.000.00-100.00%
PYPL260116C000375002023-11-16 3:15PM EST2026-01-1626.520.000.000.00-100.00%
Opzioni Putper1 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL231215P000375002023-11-15 10:52AM EST2023-12-150.010.000.000.00-48050.00%
PYPL240119P000375002023-11-29 11:20AM EST2024-01-190.060.000.000.00-11025.00%
PYPL240216P000375002023-11-28 12:13PM EST2024-02-160.120.000.000.00-3025.00%
PYPL240315P000375002023-11-29 9:33AM EST2024-03-150.170.000.000.00-10012.50%
PYPL240419P000375002023-11-28 3:51PM EST2024-04-190.290.000.000.00-3012.50%
PYPL240621P000375002023-11-29 10:17AM EST2024-06-210.600.000.000.00-34012.50%
PYPL240719P000375002023-11-29 2:45PM EST2024-07-190.700.000.000.00-1012.50%
PYPL240920P000375002023-11-29 2:36PM EST2024-09-201.030.000.000.00-1012.50%
PYPL250117P000375002023-11-29 12:41PM EST2025-01-171.550.000.000.00-4012.50%
PYPL250620P000375002023-11-22 2:40PM EST2025-06-202.430.000.000.00-206.25%
PYPL251219P000375002023-11-21 9:43AM EST2025-12-193.250.000.000.00-106.25%
PYPL260116P000375002023-11-20 2:04PM EST2026-01-163.200.000.000.00-6506.25%