Italia markets close in 2 hours 8 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,39+0,21 (+0,28%)
Alla chiusura: 04:00PM EDT
74,75 +0,36 (+0,48%)
Preborsa: 09:22AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.50
Opzioni d'acquistoper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230421C000375002022-12-28 2:53PM EDT2023-04-2131.1544.6545.550.00-412434.57%
PYPL230616C000375002022-11-04 2:16PM EDT2023-06-1638.3038.1039.450.00-1924128.56%
PYPL230721C000375002023-03-17 11:23AM EDT2023-07-2136.900.000.000.00-1490.00%
PYPL230915C000375002023-02-08 2:54PM EDT2023-09-1544.2037.0537.450.00-12158.45%
PYPL231020C000375002023-03-29 2:36PM EDT2023-10-2037.950.000.000.00-26910.00%
PYPL240119C000375002023-03-29 1:08PM EDT2024-01-1938.600.000.000.00-22350.00%
PYPL240621C000375002023-03-30 10:19AM EDT2024-06-2140.400.000.000.00-22310.00%
PYPL250117C000375002023-03-28 9:48AM EDT2025-01-1741.100.000.000.00-96050.00%
Opzioni Putper31 marzo 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL230421P000375002023-03-03 12:06PM EDT2023-04-210.010.000.000.00-9017450.00%
PYPL230519P000375002023-03-24 9:48AM EDT2023-05-190.060.000.000.00-41450.00%
PYPL230616P000375002023-03-23 2:48PM EDT2023-06-160.100.000.000.00-133525.00%
PYPL230721P000375002023-03-28 3:34PM EDT2023-07-210.150.000.000.00-46325.00%
PYPL230915P000375002023-03-30 11:12AM EDT2023-09-150.290.000.000.00-211025.00%
PYPL231020P000375002023-03-30 10:27AM EDT2023-10-200.400.000.000.00-346925.00%
PYPL240119P000375002023-03-30 10:51AM EDT2024-01-190.730.000.000.00-572,29812.50%
PYPL240621P000375002023-03-28 11:54AM EDT2024-06-211.640.000.000.00-64312.50%
PYPL250117P000375002023-03-24 10:09AM EDT2025-01-172.550.000.000.00-685912.50%