Italia Markets open in 2 hrs 10 mins
Dow Jones
35.430,42 +13,44 (+0,04%) Nasdaq
14.258,49 -23,27 (-0,16%) Nikkei 225
33.457,54 +136,32 (+0,41%) EUR/USD
1,0970 -0,0005 (-0,0439%) BTC-EUR
34.551,82 -63,68 (-0,18%) CMC Crypto 200
782,74 -2,76 (-0,35%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:37.50
Opzioni d'acquistoper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215C00037500 | 2023-11-29 2:02PM EST | 2023-12-15 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119C00037500 | 2023-11-29 9:34AM EST | 2024-01-19 | 22.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PYPL240216C00037500 | 2023-11-27 9:43AM EST | 2024-02-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PYPL240315C00037500 | 2023-11-28 11:13AM EST | 2024-03-15 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240419C00037500 | 2023-11-28 9:45AM EST | 2024-04-19 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240621C00037500 | 2023-11-14 12:00PM EST | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240719C00037500 | 2023-11-24 10:49AM EST | 2024-07-19 | 20.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL250117C00037500 | 2023-10-27 1:48PM EST | 2025-01-17 | 18.87 | 22.35 | 22.65 | 0.00 | - | 2 | 468 | 45.01% |
| PYPL250620C00037500 | 2023-09-11 12:52PM EST | 2025-06-20 | 30.49 | 26.55 | 27.10 | 0.00 | - | - | 1 | 62.73% |
| PYPL251219C00037500 | 2023-11-01 9:48AM EST | 2025-12-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL260116C00037500 | 2023-11-16 3:15PM EST | 2026-01-16 | 26.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni Putper1 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL231215P00037500 | 2023-11-15 10:52AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
| PYPL240119P00037500 | 2023-11-29 11:20AM EST | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| PYPL240216P00037500 | 2023-11-28 12:13PM EST | 2024-02-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| PYPL240315P00037500 | 2023-11-29 9:33AM EST | 2024-03-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PYPL240419P00037500 | 2023-11-28 3:51PM EST | 2024-04-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PYPL240621P00037500 | 2023-11-29 10:17AM EST | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| PYPL240719P00037500 | 2023-11-29 2:45PM EST | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL240920P00037500 | 2023-11-29 2:36PM EST | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PYPL250117P00037500 | 2023-11-29 12:41PM EST | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL250620P00037500 | 2023-11-22 2:40PM EST | 2025-06-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PYPL251219P00037500 | 2023-11-21 9:43AM EST | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PYPL260116P00037500 | 2023-11-20 2:04PM EST | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |
© 2023 Yahoo. Tutti i diritti riservati.