Italia markets closed
Dow Jones
38.487,55 -16,14 (-0,04%) Nasdaq
15.721,41 +24,77 (+0,16%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0707 +0,0002 (+0,02%) Bitcoin EUR
60.160,30 -2.034,99 (-3,27%) CMC Crypto 200
1.390,60 -33,50 (-2,35%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:42PM EDT. Mercato aperto.
Prezzo d'esercizio:37.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517C00037500 | 2024-03-13 10:15AM EDT | 2024-05-17 | 24.10 | 28.05 | 28.50 | 0.00 | - | 41 | 107 | 162.89% |
| PYPL240621C00037500 | 2024-03-14 9:44AM EDT | 2024-06-21 | 26.50 | 27.35 | 27.90 | 0.00 | - | 1 | 265 | 78.03% |
| PYPL240719C00037500 | 2024-01-19 2:27PM EDT | 2024-07-19 | 29.00 | 22.65 | 23.05 | 0.00 | - | 2 | 8 | 0.00% |
| PYPL240920C00037500 | 2024-03-13 3:47PM EDT | 2024-09-20 | 26.65 | 28.10 | 28.60 | 0.00 | - | 20 | 19 | 66.55% |
| PYPL241220C00037500 | 2024-04-01 12:33PM EDT | 2024-12-20 | 30.15 | 28.95 | 29.45 | 0.00 | - | 1 | 6 | 63.31% |
| PYPL250117C00037500 | 2024-04-15 1:30PM EDT | 2025-01-17 | 28.60 | 29.30 | 29.80 | 0.00 | - | 1 | 471 | 63.57% |
| PYPL250321C00037500 | 2024-04-24 10:25AM EDT | 2025-03-21 | 30.00 | 29.35 | 30.15 | +1.35 | +4.71% | 9 | 24 | 59.03% |
| PYPL250620C00037500 | 2024-04-23 9:45AM EDT | 2025-06-20 | 29.95 | 30.80 | 31.85 | 0.00 | - | 1 | 238 | 63.79% |
| PYPL251219C00037500 | 2024-04-18 3:26PM EDT | 2025-12-19 | 30.25 | 32.25 | 32.65 | 0.00 | - | 3 | 12 | 59.65% |
| PYPL260116C00037500 | 2024-04-16 1:51PM EDT | 2026-01-16 | 31.84 | 32.55 | 34.80 | 0.00 | - | 1 | 43 | 64.77% |
| PYPL260618C00037500 | 2024-03-21 10:24AM EDT | 2026-06-18 | 36.31 | 30.80 | 33.20 | 0.00 | - | 5 | 0 | 50.15% |
| PYPL261218C00037500 | 2024-04-22 12:06PM EDT | 2026-12-18 | 33.50 | 34.90 | 36.80 | 0.00 | - | 1 | 61 | 61.35% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240517P00037500 | 2024-04-22 1:12PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 516 | 82.03% |
| PYPL240621P00037500 | 2024-03-26 12:57PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.11 | 0.00 | - | 60 | 951 | 62.11% |
| PYPL240719P00037500 | 2024-04-23 11:21AM EDT | 2024-07-19 | 0.07 | 0.00 | 0.11 | 0.00 | - | 2 | 74 | 50.39% |
| PYPL240816P00037500 | 2024-04-23 12:39PM EDT | 2024-08-16 | 0.15 | 0.09 | 0.22 | 0.00 | - | 2 | 2 | 51.37% |
| PYPL240920P00037500 | 2024-04-23 12:42PM EDT | 2024-09-20 | 0.21 | 0.15 | 0.30 | 0.00 | - | 7 | 386 | 50.68% |
| PYPL241018P00037500 | 2024-04-23 12:43PM EDT | 2024-10-18 | 0.31 | 0.22 | 0.38 | 0.00 | - | 2 | 21 | 48.83% |
| PYPL241220P00037500 | 2024-04-23 1:01PM EDT | 2024-12-20 | 0.52 | 0.43 | 0.63 | 0.00 | - | 2 | 245 | 47.00% |
| PYPL250117P00037500 | 2024-04-23 3:46PM EDT | 2025-01-17 | 0.64 | 0.60 | 0.63 | 0.00 | - | 7 | 5,462 | 44.48% |
| PYPL250321P00037500 | 2024-04-22 2:15PM EDT | 2025-03-21 | 1.00 | 0.87 | 0.90 | 0.00 | - | 1 | 2 | 43.80% |
| PYPL250620P00037500 | 2024-03-27 2:20PM EDT | 2025-06-20 | 1.35 | 1.21 | 1.25 | 0.00 | - | 1 | 3,466 | 42.52% |
| PYPL251219P00037500 | 2024-04-19 2:24PM EDT | 2025-12-19 | 2.26 | 1.90 | 1.95 | 0.00 | - | 2 | 208 | 40.87% |
| PYPL260116P00037500 | 2024-04-23 9:53AM EDT | 2026-01-16 | 2.18 | 2.01 | 2.07 | 0.00 | - | 1 | 330 | 40.77% |
| PYPL260618P00037500 | 2024-03-26 10:13AM EDT | 2026-06-18 | 2.90 | 2.48 | 2.82 | 0.00 | - | 3 | 1 | 40.89% |
| PYPL261218P00037500 | 2024-02-12 4:49PM EDT | 2026-12-18 | 4.10 | 1.68 | 4.80 | 0.00 | - | 2 | 3 | 45.97% |
© 2024 Yahoo. Tutti i diritti riservati.