Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL231215C00037500 | 2023-11-29 2:02PM EST | 2023-12-15 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL240119C00037500 | 2023-11-29 9:34AM EST | 2024-01-19 | 22.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PYPL240216C00037500 | 2023-11-27 9:43AM EST | 2024-02-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
PYPL240315C00037500 | 2023-11-28 11:13AM EST | 2024-03-15 | 20.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL240419C00037500 | 2023-11-28 9:45AM EST | 2024-04-19 | 20.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL240621C00037500 | 2023-11-14 12:00PM EST | 2024-06-21 | 21.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL240719C00037500 | 2023-11-24 10:49AM EST | 2024-07-19 | 20.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PYPL250117C00037500 | 2023-10-27 1:48PM EST | 2025-01-17 | 18.87 | 22.35 | 22.65 | 0.00 | - | 2 | 468 | 45.01% |
PYPL250620C00037500 | 2023-09-11 12:52PM EST | 2025-06-20 | 30.49 | 26.55 | 27.10 | 0.00 | - | - | 1 | 62.73% |
PYPL251219C00037500 | 2023-11-01 9:48AM EST | 2025-12-19 | 22.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PYPL260116C00037500 | 2023-11-16 3:15PM EST | 2026-01-16 | 26.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL231215P00037500 | 2023-11-15 10:52AM EST | 2023-12-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 50.00% |
PYPL240119P00037500 | 2023-11-29 11:20AM EST | 2024-01-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
PYPL240216P00037500 | 2023-11-28 12:13PM EST | 2024-02-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
PYPL240315P00037500 | 2023-11-29 9:33AM EST | 2024-03-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PYPL240419P00037500 | 2023-11-28 3:51PM EST | 2024-04-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PYPL240621P00037500 | 2023-11-29 10:17AM EST | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
PYPL240719P00037500 | 2023-11-29 2:45PM EST | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PYPL240920P00037500 | 2023-11-29 2:36PM EST | 2024-09-20 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PYPL250117P00037500 | 2023-11-29 12:41PM EST | 2025-01-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PYPL250620P00037500 | 2023-11-22 2:40PM EST | 2025-06-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
PYPL251219P00037500 | 2023-11-21 9:43AM EST | 2025-12-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PYPL260116P00037500 | 2023-11-20 2:04PM EST | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 6.25% |