Italia Markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
64,10-0,67 (-1,03%)
Alla chiusura: 04:00PM EDT
64,06 -0,04 (-0,06%)
Dopo ore: 05:08PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240607C000400002024-04-26 12:38PM EDT2024-06-0726.0023.8024.650.00-11109.77%
PYPL240614C000400002024-05-10 1:46PM EDT2024-06-1423.4524.1524.500.00--1103.52%
PYPL240621C000400002024-05-08 11:20AM EDT2024-06-2124.8523.2525.450.00-1760893.36%
PYPL240719C000400002024-05-20 12:07PM EDT2024-07-1925.1523.4524.800.00-43185.64%
PYPL240816C000400002024-04-12 10:24AM EDT2024-08-1626.8622.9523.800.00-180.00%
PYPL240920C000400002024-05-21 1:30PM EDT2024-09-2024.8024.2026.00-3.40-12.06%74265.82%
PYPL241018C000400002024-05-08 2:07PM EDT2024-10-1825.5024.7525.750.00-505661.84%
PYPL241220C000400002024-05-09 9:31AM EDT2024-12-2025.8025.4026.450.00-6015360.13%
PYPL250117C000400002024-04-30 3:09PM EDT2025-01-1730.5024.9026.800.00-91,48755.74%
PYPL250321C000400002024-05-17 10:01AM EDT2025-03-2126.7525.5526.900.00-22753.10%
PYPL250620C000400002024-05-21 12:55PM EDT2025-06-2027.3926.1528.25-0.76-2.70%213953.81%
PYPL251219C000400002024-05-17 2:06PM EDT2025-12-1929.5028.1531.250.00-415858.12%
PYPL260116C000400002024-05-15 3:05PM EDT2026-01-1629.3028.8529.700.00-2018754.60%
PYPL260618C000400002024-02-12 12:06PM EDT2026-06-1827.7530.1532.400.00-21957.73%
PYPL261218C000400002024-05-16 1:15PM EDT2026-12-1832.1831.0533.800.00-14756.32%
Opzioni di venditaper24 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240524P000400002024-05-01 9:42AM EDT2024-05-240.020.000.190.00--3223.44%
PYPL240531P000400002024-05-21 12:54PM EDT2024-05-310.010.000.14-0.01-50.00%16128.52%
PYPL240607P000400002024-05-16 11:24AM EDT2024-06-070.020.000.140.00--3100.39%
PYPL240614P000400002024-05-16 12:14PM EDT2024-06-140.010.000.150.00--686.13%
PYPL240621P000400002024-05-17 11:59AM EDT2024-06-210.010.000.030.00-56,66661.72%
PYPL240719P000400002024-05-07 1:24PM EDT2024-07-190.030.020.140.00-1747256.06%
PYPL240816P000400002024-05-09 3:01PM EDT2024-08-160.060.040.090.00-11347.17%
PYPL240920P000400002024-05-16 2:01PM EDT2024-09-200.120.060.120.00-21,70441.80%
PYPL241018P000400002024-05-21 9:38AM EDT2024-10-180.130.090.19-0.02-13.33%14440.82%
PYPL241220P000400002024-05-20 9:59AM EDT2024-12-200.400.330.460.00-25047341.02%
PYPL250117P000400002024-05-17 3:14PM EDT2025-01-170.500.410.510.00-17,89639.50%
PYPL250321P000400002024-05-20 2:42PM EDT2025-03-210.710.661.640.00-22848.62%
PYPL250620P000400002024-05-20 12:25PM EDT2025-06-201.091.071.950.00-11,10745.24%
PYPL251219P000400002024-05-15 2:57PM EDT2025-12-191.991.861.990.00-273337.72%
PYPL260116P000400002024-05-20 1:25PM EDT2026-01-161.982.002.110.00-11,73637.61%
PYPL260618P000400002024-05-14 3:04PM EDT2026-06-182.872.612.950.00-22138.14%
PYPL261218P000400002024-05-10 3:21PM EDT2026-12-183.733.253.650.00-15837.38%