Italia markets open in 4 hours 27 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,47-0,35 (-0,49%)
Alla chiusura: 04:00PM EDT
71,23 -0,24 (-0,34%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701C000500002022-06-28 2:58PM EDT2022-07-0122.2021.3521.700.00-612224.22%
PYPL220708C000500002022-06-28 3:47PM EDT2022-07-0821.7021.4521.750.00-513120.70%
PYPL220715C000500002022-06-28 11:28AM EDT2022-07-1524.1521.4521.850.00-69495.90%
PYPL220729C000500002022-06-24 10:47AM EDT2022-07-2927.8221.7022.650.00-2294.53%
PYPL220819C000500002022-06-29 9:52AM EDT2022-08-1922.4022.5022.85-4.60-17.04%22984.42%
PYPL220916C000500002022-06-29 2:01PM EDT2022-09-1623.2023.2023.45-0.70-2.93%23678.17%
PYPL221021C000500002022-06-29 3:16PM EDT2022-10-2123.5823.7524.40-2.42-9.31%71673.85%
PYPL221118C000500002022-06-28 11:38AM EDT2022-11-1826.5024.4525.050.00-1172.71%
PYPL230120C000500002022-06-29 2:38PM EDT2023-01-2025.4025.6026.05-3.13-10.97%924368.64%
PYPL230616C000500002022-06-17 12:41PM EDT2023-06-1629.6028.0528.700.00-411566.13%
PYPL230915C000500002022-06-29 9:30AM EDT2023-09-1529.5729.2530.05-1.75-5.59%33464.84%
PYPL240119C000500002022-06-28 10:45AM EDT2024-01-1934.3931.1531.850.00-419064.67%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL220701P000500002022-06-24 11:57AM EDT2022-07-010.010.000.010.00-5181168.75%
PYPL220708P000500002022-06-27 12:55PM EDT2022-07-080.010.010.020.00-233589.06%
PYPL220715P000500002022-06-29 2:39PM EDT2022-07-150.080.060.08+0.04+100.00%241,01382.03%
PYPL220722P000500002022-06-28 3:49PM EDT2022-07-220.140.160.200.00-5132980.08%
PYPL220729P000500002022-06-29 12:36PM EDT2022-07-290.600.490.61+0.11+22.45%102688.77%
PYPL220805P000500002022-06-29 1:24PM EDT2022-08-050.800.700.79+0.16+25.00%25586.38%
PYPL220819P000500002022-06-29 3:54PM EDT2022-08-191.040.981.04+0.13+14.29%3550980.08%
PYPL220916P000500002022-06-29 3:49PM EDT2022-09-161.551.491.54+0.13+9.15%1755,07372.97%
PYPL221021P000500002022-06-29 2:42PM EDT2022-10-212.112.042.12+0.14+7.11%1899967.82%
PYPL221118P000500002022-06-29 3:25PM EDT2022-11-182.762.662.73+0.36+15.00%24267.08%
PYPL221216P000500002022-06-28 3:35PM EDT2022-12-162.883.003.100.00-636364.47%
PYPL230120P000500002022-06-29 3:26PM EDT2023-01-203.453.403.50+0.20+6.15%382,70861.84%
PYPL230616P000500002022-06-29 3:52PM EDT2023-06-165.255.155.25+0.22+4.37%20466357.07%
PYPL230915P000500002022-06-21 10:47AM EDT2023-09-155.806.006.400.00-25138555.66%
PYPL240119P000500002022-06-29 1:27PM EDT2024-01-197.407.257.50+0.55+8.03%123,71353.97%