Italia markets close in 5 hours 12 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,23-1,39 (-1,89%)
Alla chiusura: 04:00PM EST
72,22 -0,01 (-0,01%)
Preborsa: 06:00AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquistoper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209C000500002022-12-06 10:48AM EST2022-12-0922.170.000.000.00-25000.00%
PYPL221216C000500002022-11-28 1:04PM EST2022-12-1630.750.000.000.00-100.00%
PYPL230120C000500002022-11-23 10:06AM EST2023-01-2030.450.000.000.00-600.00%
PYPL230217C000500002022-12-02 3:20PM EST2023-02-1726.300.000.000.00-1600.00%
PYPL230317C000500002022-12-06 2:01PM EST2023-03-1723.700.000.000.00-200.00%
PYPL230421C000500002022-12-05 12:07PM EST2023-04-2126.900.000.000.00-100.00%
PYPL230616C000500002022-11-08 11:34AM EST2023-06-1635.6625.8526.150.00-212867.38%
PYPL230721C000500002022-12-01 1:18PM EST2023-07-2132.050.000.000.00--00.00%
PYPL230915C000500002022-12-06 9:43AM EST2023-09-1528.150.000.000.00-100.00%
PYPL240119C000500002022-12-05 9:52AM EST2024-01-1931.000.000.000.00-100.00%
PYPL250117C000500002022-12-05 9:34AM EST2025-01-1734.480.000.000.00-13000.00%
Opzioni Putper9 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL221209P000500002022-11-29 9:30AM EST2022-12-090.010.000.000.00-1050.00%
PYPL221216P000500002022-12-06 1:31PM EST2022-12-160.020.000.000.00-2050.00%
PYPL221223P000500002022-11-30 12:40PM EST2022-12-230.040.000.000.00-1050.00%
PYPL221230P000500002022-12-06 9:41AM EST2022-12-300.050.000.000.00-1025.00%
PYPL230106P000500002022-12-06 1:45PM EST2023-01-060.100.000.000.00-6025.00%
PYPL230120P000500002022-12-06 3:40PM EST2023-01-200.240.000.000.00-235025.00%
PYPL230217P000500002022-12-06 3:20PM EST2023-02-170.850.000.000.00-10025.00%
PYPL230317P000500002022-12-06 2:34PM EST2023-03-171.260.000.000.00-24012.50%
PYPL230421P000500002022-12-06 3:13PM EST2023-04-211.660.000.000.00-40012.50%
PYPL230616P000500002022-12-06 3:45PM EST2023-06-162.440.000.000.00-28012.50%
PYPL230721P000500002022-12-06 3:55PM EST2023-07-212.750.000.000.00-24012.50%
PYPL230915P000500002022-12-06 10:06AM EST2023-09-153.500.000.000.00-4012.50%
PYPL240119P000500002022-12-06 3:00PM EST2024-01-194.700.000.000.00-706.25%
PYPL250117P000500002022-12-05 10:40AM EST2025-01-176.430.000.000.00-106.25%