PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209C00050000 | 2022-12-06 10:48AM EST | 2022-12-09 | 22.17 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| PYPL221216C00050000 | 2022-11-28 1:04PM EST | 2022-12-16 | 30.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230120C00050000 | 2022-11-23 10:06AM EST | 2023-01-20 | 30.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PYPL230217C00050000 | 2022-12-02 3:20PM EST | 2023-02-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| PYPL230317C00050000 | 2022-12-06 2:01PM EST | 2023-03-17 | 23.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PYPL230421C00050000 | 2022-12-05 12:07PM EST | 2023-04-21 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL230616C00050000 | 2022-11-08 11:34AM EST | 2023-06-16 | 35.66 | 25.85 | 26.15 | 0.00 | - | 2 | 128 | 67.38% |
| PYPL230721C00050000 | 2022-12-01 1:18PM EST | 2023-07-21 | 32.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PYPL230915C00050000 | 2022-12-06 9:43AM EST | 2023-09-15 | 28.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL240119C00050000 | 2022-12-05 9:52AM EST | 2024-01-19 | 31.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PYPL250117C00050000 | 2022-12-05 9:34AM EST | 2025-01-17 | 34.48 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL221209P00050000 | 2022-11-29 9:30AM EST | 2022-12-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL221216P00050000 | 2022-12-06 1:31PM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PYPL221223P00050000 | 2022-11-30 12:40PM EST | 2022-12-23 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PYPL221230P00050000 | 2022-12-06 9:41AM EST | 2022-12-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PYPL230106P00050000 | 2022-12-06 1:45PM EST | 2023-01-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| PYPL230120P00050000 | 2022-12-06 3:40PM EST | 2023-01-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 25.00% |
| PYPL230217P00050000 | 2022-12-06 3:20PM EST | 2023-02-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| PYPL230317P00050000 | 2022-12-06 2:34PM EST | 2023-03-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PYPL230421P00050000 | 2022-12-06 3:13PM EST | 2023-04-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| PYPL230616P00050000 | 2022-12-06 3:45PM EST | 2023-06-16 | 2.44 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| PYPL230721P00050000 | 2022-12-06 3:55PM EST | 2023-07-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| PYPL230915P00050000 | 2022-12-06 10:06AM EST | 2023-09-15 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PYPL240119P00050000 | 2022-12-06 3:00PM EST | 2024-01-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| PYPL250117P00050000 | 2022-12-05 10:40AM EST | 2025-01-17 | 6.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2022 Yahoo. Tutti i diritti riservati.
