Italia markets open in 4 hours 27 minutes
Dow Jones
31.029,31 +82,32 (+0,27%) Nasdaq
11.177,89 -3,65 (-0,03%) Nikkei 225
26.566,42 -238,18 (-0,89%) EUR/USD
1,0459 +0,0015 (+0,15%) BTC-EUR
19.194,19 -357,67 (-1,83%) CMC Crypto 200
430,81 -8,85 (-2,01%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701C00050000 | 2022-06-28 2:58PM EDT | 2022-07-01 | 22.20 | 21.35 | 21.70 | 0.00 | - | 6 | 12 | 224.22% |
| PYPL220708C00050000 | 2022-06-28 3:47PM EDT | 2022-07-08 | 21.70 | 21.45 | 21.75 | 0.00 | - | 5 | 13 | 120.70% |
| PYPL220715C00050000 | 2022-06-28 11:28AM EDT | 2022-07-15 | 24.15 | 21.45 | 21.85 | 0.00 | - | 6 | 94 | 95.90% |
| PYPL220729C00050000 | 2022-06-24 10:47AM EDT | 2022-07-29 | 27.82 | 21.70 | 22.65 | 0.00 | - | 2 | 2 | 94.53% |
| PYPL220819C00050000 | 2022-06-29 9:52AM EDT | 2022-08-19 | 22.40 | 22.50 | 22.85 | -4.60 | -17.04% | 2 | 29 | 84.42% |
| PYPL220916C00050000 | 2022-06-29 2:01PM EDT | 2022-09-16 | 23.20 | 23.20 | 23.45 | -0.70 | -2.93% | 2 | 36 | 78.17% |
| PYPL221021C00050000 | 2022-06-29 3:16PM EDT | 2022-10-21 | 23.58 | 23.75 | 24.40 | -2.42 | -9.31% | 7 | 16 | 73.85% |
| PYPL221118C00050000 | 2022-06-28 11:38AM EDT | 2022-11-18 | 26.50 | 24.45 | 25.05 | 0.00 | - | 1 | 1 | 72.71% |
| PYPL230120C00050000 | 2022-06-29 2:38PM EDT | 2023-01-20 | 25.40 | 25.60 | 26.05 | -3.13 | -10.97% | 9 | 243 | 68.64% |
| PYPL230616C00050000 | 2022-06-17 12:41PM EDT | 2023-06-16 | 29.60 | 28.05 | 28.70 | 0.00 | - | 4 | 115 | 66.13% |
| PYPL230915C00050000 | 2022-06-29 9:30AM EDT | 2023-09-15 | 29.57 | 29.25 | 30.05 | -1.75 | -5.59% | 3 | 34 | 64.84% |
| PYPL240119C00050000 | 2022-06-28 10:45AM EDT | 2024-01-19 | 34.39 | 31.15 | 31.85 | 0.00 | - | 4 | 190 | 64.67% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL220701P00050000 | 2022-06-24 11:57AM EDT | 2022-07-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 181 | 168.75% |
| PYPL220708P00050000 | 2022-06-27 12:55PM EDT | 2022-07-08 | 0.01 | 0.01 | 0.02 | 0.00 | - | 2 | 335 | 89.06% |
| PYPL220715P00050000 | 2022-06-29 2:39PM EDT | 2022-07-15 | 0.08 | 0.06 | 0.08 | +0.04 | +100.00% | 24 | 1,013 | 82.03% |
| PYPL220722P00050000 | 2022-06-28 3:49PM EDT | 2022-07-22 | 0.14 | 0.16 | 0.20 | 0.00 | - | 51 | 329 | 80.08% |
| PYPL220729P00050000 | 2022-06-29 12:36PM EDT | 2022-07-29 | 0.60 | 0.49 | 0.61 | +0.11 | +22.45% | 10 | 26 | 88.77% |
| PYPL220805P00050000 | 2022-06-29 1:24PM EDT | 2022-08-05 | 0.80 | 0.70 | 0.79 | +0.16 | +25.00% | 25 | 5 | 86.38% |
| PYPL220819P00050000 | 2022-06-29 3:54PM EDT | 2022-08-19 | 1.04 | 0.98 | 1.04 | +0.13 | +14.29% | 35 | 509 | 80.08% |
| PYPL220916P00050000 | 2022-06-29 3:49PM EDT | 2022-09-16 | 1.55 | 1.49 | 1.54 | +0.13 | +9.15% | 175 | 5,073 | 72.97% |
| PYPL221021P00050000 | 2022-06-29 2:42PM EDT | 2022-10-21 | 2.11 | 2.04 | 2.12 | +0.14 | +7.11% | 18 | 999 | 67.82% |
| PYPL221118P00050000 | 2022-06-29 3:25PM EDT | 2022-11-18 | 2.76 | 2.66 | 2.73 | +0.36 | +15.00% | 24 | 2 | 67.08% |
| PYPL221216P00050000 | 2022-06-28 3:35PM EDT | 2022-12-16 | 2.88 | 3.00 | 3.10 | 0.00 | - | 63 | 63 | 64.47% |
| PYPL230120P00050000 | 2022-06-29 3:26PM EDT | 2023-01-20 | 3.45 | 3.40 | 3.50 | +0.20 | +6.15% | 38 | 2,708 | 61.84% |
| PYPL230616P00050000 | 2022-06-29 3:52PM EDT | 2023-06-16 | 5.25 | 5.15 | 5.25 | +0.22 | +4.37% | 204 | 663 | 57.07% |
| PYPL230915P00050000 | 2022-06-21 10:47AM EDT | 2023-09-15 | 5.80 | 6.00 | 6.40 | 0.00 | - | 251 | 385 | 55.66% |
| PYPL240119P00050000 | 2022-06-29 1:27PM EDT | 2024-01-19 | 7.40 | 7.25 | 7.50 | +0.55 | +8.03% | 12 | 3,713 | 53.97% |
© 2022 Yahoo. Tutti i diritti riservati.
