Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,46+0,28 (+0,48%)
Alla chiusura: 04:00PM EDT
58,61 +0,15 (+0,26%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
8.35+0.10+1.21%50892023-10-060.03-0.01-25.00%1961,158
8.400.00-102052023-10-130.06-0.02-25.00%20129
8.75+0.04+0.46%4010,1022023-10-200.13-0.03-18.75%3313,807
9.39-0.38-3.89%2282023-10-270.21-0.08-27.59%109160
-----2023-11-030.53-0.11-17.19%990
9.60-0.11-1.13%172582023-11-170.90-0.03-3.23%3584,710
10.45+1.00+10.58%112462023-12-151.26-0.07-5.26%914,404
11.10+0.56+5.31%1102,8492024-01-191.71-0.06-3.39%24823,603
10.750.00-61162024-02-162.30-0.25-9.80%1570
12.62+0.62+5.17%1272024-03-152.60+0.02+0.78%11,144
12.150.00-3023112024-04-192.870.00-18403
14.35+0.36+2.57%13652024-06-213.65-0.02-0.54%85,366
17.220.00-21,0652025-01-175.40-0.10-1.82%15,439
19.500.00-1252025-06-206.780.00-11143
21.100.00-35182025-12-197.44+0.44+6.29%11,075
21.42+0.22+1.04%11042026-01-167.190.00-652