Italia markets closed
Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.628,48 -831,60 (-2,16%) EUR/USD
1,0732 +0,0031 (+0,29%) Bitcoin EUR
60.496,81 +812,89 (+1,36%) CMC Crypto 200
1.398,50 +15,93 (+1,15%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.55 | +0.15 | +1.12% | 121 | 21 | 2024-04-26 | 0.06 | -0.01 | -14.29% | 2 | 37 |
| 13.80 | 0.00 | - | 3 | 4 | 2024-05-03 | 0.09 | +0.06 | +200.00% | 3 | 1,228 |
| 13.57 | +0.93 | +7.36% | 1 | 39 | 2024-05-10 | 0.15 | +0.05 | +50.00% | 8 | 152 |
| 14.19 | +0.19 | +1.36% | 25 | 926 | 2024-05-17 | 0.14 | 0.00 | - | 13 | 9,624 |
| 15.20 | 0.00 | - | - | 1 | 2024-05-24 | 0.23 | +0.01 | +4.55% | 209 | 119 |
| - | - | - | - | - | 2024-05-31 | 0.23 | -0.01 | -4.17% | 5 | 27 |
| 15.16 | -0.19 | -1.24% | 15 | 1,801 | 2024-06-21 | 0.38 | +0.01 | +2.70% | 17 | 7,486 |
| 14.89 | +0.59 | +4.13% | 1 | 794 | 2024-07-19 | 0.57 | +0.04 | +7.55% | 8 | 2,033 |
| 15.03 | 0.00 | - | 4 | 261 | 2024-08-16 | 1.11 | +0.15 | +15.63% | 1 | 66 |
| 15.25 | 0.00 | - | 16 | 737 | 2024-09-20 | 1.39 | +0.16 | +13.01% | 26 | 2,272 |
| 17.50 | 0.00 | - | 7 | 65 | 2024-10-18 | 1.80 | 0.00 | - | 1 | 300 |
| 17.15 | 0.00 | - | 1 | 416 | 2024-12-20 | 2.40 | +0.20 | +9.09% | 10 | 881 |
| 19.05 | 0.00 | - | 36 | 10,247 | 2025-01-17 | 2.40 | +0.03 | +1.27% | 80 | 13,850 |
| 17.80 | 0.00 | - | 43 | 46 | 2025-03-21 | 3.15 | +0.22 | +7.51% | 750 | 1,321 |
| 20.45 | -1.05 | -4.88% | 3 | 547 | 2025-06-20 | 3.60 | 0.00 | - | 4 | 3,112 |
| 23.77 | 0.00 | - | 1 | 716 | 2025-12-19 | 5.00 | 0.00 | - | 3 | 1,026 |
| 23.50 | -0.35 | -1.47% | 2 | 996 | 2026-01-16 | 5.30 | +0.15 | +2.91% | 7 | 770 |
| 24.63 | 0.00 | - | 3 | 12 | 2026-06-18 | 6.35 | 0.00 | - | 1 | 305 |
| 26.70 | -0.83 | -3.01% | 19 | 183 | 2026-12-18 | 7.23 | +0.13 | +1.83% | 4 | 191 |
© 2024 Yahoo. Tutti i diritti riservati.