Italia markets open in 1 hour 29 minutes

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
63,26-0,17 (-0,27%)
Alla chiusura: 04:00PM EDT
63,38 +0,12 (+0,20%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
12.870.00-3302024-04-190.010.00-10
13.400.00-302024-04-260.040.00-90
13.800.00-302024-05-030.150.00-10
15.350.00-502024-05-100.230.00-1010
13.950.00-702024-05-170.340.00-100
15.200.00--02024-05-240.390.00-20
14.800.00-102024-06-210.570.00-10
14.850.00-102024-07-190.790.00-10
18.750.00-102024-08-161.300.00-50
17.600.00-1002024-09-201.610.00-10
17.500.00-702024-10-181.890.00-60
17.300.00-1502024-12-202.550.00-10
18.050.00-102025-01-172.830.00-30
21.030.00-1602025-06-204.060.00-1,0050
22.800.00-702025-12-195.500.00-20
23.000.00-1202026-01-165.470.00-30
27.170.00-302026-06-186.350.00-10
27.900.00-102026-12-187.350.00-40