Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2022-08-12 | 0.01 | 0.00 | - | 2 | 0 |
50.12 | 0.00 | - | 5 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 42 | 0 |
- | - | - | - | - | 2022-08-26 | 0.01 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2022-09-02 | 0.01 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 2022-09-09 | 0.15 | 0.00 | - | 20 | 0 |
48.75 | 0.00 | - | 2 | 0 | 2022-09-16 | 0.02 | 0.00 | - | 578 | 0 |
45.40 | 0.00 | - | 120 | 0 | 2022-09-23 | 0.06 | 0.00 | - | 180 | 0 |
40.38 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.07 | 0.00 | - | 2 | 0 |
39.65 | 0.00 | - | 27 | 0 | 2022-11-18 | 0.32 | 0.00 | - | 41 | 0 |
25.45 | 0.00 | - | 4 | 6 | 2022-12-16 | 0.33 | 0.00 | - | 44 | 0 |
49.99 | 0.00 | - | 1 | 0 | 2023-01-20 | 0.49 | 0.00 | - | 129 | 0 |
50.55 | 0.00 | - | 4 | 0 | 2023-06-16 | 1.50 | 0.00 | - | 150 | 0 |
50.65 | 0.00 | - | 1 | 0 | 2023-09-15 | 2.45 | 0.00 | - | 1 | 0 |
54.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 3.25 | 0.00 | - | 6 | 0 |