PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.25 | 0.00 | - | 2 | 2 | 2022-12-09 | 0.01 | 0.00 | - | 1 | 0 |
| 30.75 | 0.00 | - | 1 | 0 | 2022-12-16 | 0.02 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2022-12-23 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-12-30 | 0.04 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2023-01-06 | 0.06 | 0.00 | - | 11 | 0 |
| 30.45 | 0.00 | - | 6 | 0 | 2023-01-20 | 0.17 | 0.00 | - | 9 | 0 |
| 26.30 | 0.00 | - | 16 | 0 | 2023-02-17 | 0.59 | 0.00 | - | 1 | 0 |
| 27.00 | 0.00 | - | 81 | 0 | 2023-03-17 | 0.96 | 0.00 | - | 55 | 0 |
| 27.25 | 0.00 | - | 1 | 0 | 2023-04-21 | 1.29 | 0.00 | - | 32 | 0 |
| 35.66 | 0.00 | - | 2 | 128 | 2023-06-16 | 2.07 | 0.00 | - | 5 | 0 |
| 32.05 | 0.00 | - | - | 0 | 2023-07-21 | 2.37 | 0.00 | - | 20 | 0 |
| 30.10 | 0.00 | - | 1 | 0 | 2023-09-15 | 3.00 | 0.00 | - | 4 | 0 |
| 35.25 | 0.00 | - | 7 | 0 | 2024-01-19 | 4.20 | 0.00 | - | 9 | 0 |
| 37.50 | 0.00 | - | 10 | 0 | 2025-01-17 | 6.40 | 0.00 | - | 110 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
