Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-03-24 | 0.05 | 0.00 | - | 3 | 0 |
24.09 | 0.00 | - | 1 | 6 | 2023-03-31 | 0.03 | 0.00 | - | 3 | 57 |
- | - | - | - | - | 2023-04-06 | 0.07 | 0.00 | - | - | 1 |
- | - | - | - | - | 2023-04-14 | 0.03 | 0.00 | - | 1 | 77 |
25.25 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.02 | 0.00 | - | 1 | 883 |
22.91 | 0.00 | - | - | 0 | 2023-04-28 | 0.15 | 0.00 | - | 17 | 17 |
25.95 | 0.00 | - | 5 | 7 | 2023-05-19 | - | - | - | - | - |
27.80 | 0.00 | - | 1 | 155 | 2023-06-16 | 0.51 | +0.13 | +34.21% | 7 | 0 |
24.35 | 0.00 | - | 16 | 85 | 2023-07-21 | 0.65 | -0.20 | -23.53% | 29 | 1,176 |
25.05 | 0.00 | - | 1 | 129 | 2023-09-15 | 1.14 | -0.32 | -21.92% | 14 | 0 |
26.00 | 0.00 | - | 2 | 17 | 2023-10-20 | 1.44 | -0.01 | -0.69% | 8 | 129 |
29.80 | +0.65 | +2.23% | 20 | 1,087 | 2024-01-19 | 1.96 | -0.08 | -3.92% | 11 | 0 |
32.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.25 | 0.00 | - | 1 | 0 |
34.00 | -0.70 | -2.02% | 51 | 0 | 2025-01-17 | 4.47 | 0.00 | - | 10 | 0 |