Italia markets closed
Dow Jones
32.030,11 -530,49 (-1,63%) Nasdaq
11.669,96 -190,15 (-1,60%) Nikkei 225
27.466,61 +520,94 (+1,93%) EUR/USD
1,0858 +0,0085 (+0,79%) Bitcoin EUR
24.962,40 -928,97 (-3,59%) CMC Crypto 200
590,71 -25,23 (-4,10%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-03-24 | 0.05 | 0.00 | - | 3 | 0 |
| 24.09 | 0.00 | - | 1 | 6 | 2023-03-31 | 0.03 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 2023-04-06 | 0.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-04-14 | 0.03 | 0.00 | - | 1 | 77 |
| 25.25 | 0.00 | - | 1 | 0 | 2023-04-21 | 0.02 | 0.00 | - | 1 | 883 |
| 22.91 | 0.00 | - | - | 0 | 2023-04-28 | 0.15 | 0.00 | - | 17 | 17 |
| 25.95 | 0.00 | - | 5 | 7 | 2023-05-19 | - | - | - | - | - |
| 27.80 | 0.00 | - | 1 | 155 | 2023-06-16 | 0.51 | +0.13 | +34.21% | 7 | 0 |
| 24.35 | 0.00 | - | 16 | 85 | 2023-07-21 | 0.65 | -0.20 | -23.53% | 29 | 1,176 |
| 25.05 | 0.00 | - | 1 | 129 | 2023-09-15 | 1.14 | -0.32 | -21.92% | 14 | 0 |
| 26.00 | 0.00 | - | 2 | 17 | 2023-10-20 | 1.44 | -0.01 | -0.69% | 8 | 129 |
| 29.80 | +0.65 | +2.23% | 20 | 1,087 | 2024-01-19 | 1.96 | -0.08 | -3.92% | 11 | 0 |
| 32.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 3.25 | 0.00 | - | 1 | 0 |
| 34.00 | -0.70 | -2.02% | 51 | 0 | 2025-01-17 | 4.47 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.
