Italia markets open in 1 hour 10 minutes
Dow Jones
33.309,51 +535,11 (+1,63%) Nasdaq
12.854,80 +360,88 (+2,89%) Nikkei 225
27.819,33 -180,63 (-0,65%) EUR/USD
1,0287 -0,0015 (-0,14%) BTC-EUR
23.918,19 +1.474,22 (+6,57%) CMC Crypto 200
579,94 +48,72 (+9,17%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
12 agosto 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-08-12 | 0.01 | 0.00 | - | 2 | 0 |
| 50.12 | 0.00 | - | 5 | 0 | 2022-08-19 | 0.01 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2022-08-26 | 0.01 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2022-09-02 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2022-09-09 | 0.15 | 0.00 | - | 20 | 0 |
| 48.75 | 0.00 | - | 2 | 0 | 2022-09-16 | 0.02 | 0.00 | - | 578 | 0 |
| 45.40 | 0.00 | - | 120 | 0 | 2022-09-23 | 0.06 | 0.00 | - | 180 | 0 |
| 40.38 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.07 | 0.00 | - | 2 | 0 |
| 39.65 | 0.00 | - | 27 | 0 | 2022-11-18 | 0.32 | 0.00 | - | 41 | 0 |
| 25.45 | 0.00 | - | 4 | 6 | 2022-12-16 | 0.33 | 0.00 | - | 44 | 0 |
| 49.99 | 0.00 | - | 1 | 0 | 2023-01-20 | 0.49 | 0.00 | - | 129 | 0 |
| 50.55 | 0.00 | - | 4 | 0 | 2023-06-16 | 1.50 | 0.00 | - | 150 | 0 |
| 50.65 | 0.00 | - | 1 | 0 | 2023-09-15 | 2.45 | 0.00 | - | 1 | 0 |
| 54.00 | 0.00 | - | 1 | 0 | 2024-01-19 | 3.25 | 0.00 | - | 6 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
