Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
74,34-2,38 (-3,10%)
Alla chiusura: 04:00PM EDT
74,40 +0,06 (+0,08%)
Dopo ore: 04:26PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquisto
24 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-03-240.050.00-30
24.090.00-162023-03-310.030.00-357
-----2023-04-060.070.00--1
-----2023-04-140.030.00-177
25.250.00-102023-04-210.020.00-1883
22.910.00--02023-04-280.150.00-1717
25.950.00-572023-05-19-----
27.800.00-11552023-06-160.51+0.13+34.21%70
24.350.00-16852023-07-210.65-0.20-23.53%291,176
25.050.00-11292023-09-151.14-0.32-21.92%140
26.000.00-2172023-10-201.44-0.01-0.69%8129
29.80+0.65+2.23%201,0872024-01-191.96-0.08-3.92%110
32.050.00-202024-06-213.250.00-10
34.00-0.70-2.02%5102025-01-174.470.00-100