Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.523,26 +194,71 (+0,77%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
6 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.35 | +0.10 | +1.21% | 50 | 89 | 2023-10-06 | 0.03 | -0.01 | -25.00% | 196 | 1,158 |
| 8.40 | 0.00 | - | 10 | 205 | 2023-10-13 | 0.06 | -0.02 | -25.00% | 20 | 129 |
| 8.75 | +0.04 | +0.46% | 40 | 10,102 | 2023-10-20 | 0.13 | -0.03 | -18.75% | 33 | 13,807 |
| 9.39 | -0.38 | -3.89% | 2 | 28 | 2023-10-27 | 0.21 | -0.08 | -27.59% | 109 | 160 |
| - | - | - | - | - | 2023-11-03 | 0.53 | -0.11 | -17.19% | 9 | 90 |
| 9.60 | -0.11 | -1.13% | 17 | 258 | 2023-11-17 | 0.90 | -0.03 | -3.23% | 358 | 4,710 |
| 10.45 | +1.00 | +10.58% | 11 | 246 | 2023-12-15 | 1.26 | -0.07 | -5.26% | 91 | 4,404 |
| 11.10 | +0.56 | +5.31% | 110 | 2,849 | 2024-01-19 | 1.71 | -0.06 | -3.39% | 248 | 23,603 |
| 10.75 | 0.00 | - | 6 | 116 | 2024-02-16 | 2.30 | -0.25 | -9.80% | 1 | 570 |
| 12.62 | +0.62 | +5.17% | 1 | 27 | 2024-03-15 | 2.60 | +0.02 | +0.78% | 1 | 1,144 |
| 12.15 | 0.00 | - | 302 | 311 | 2024-04-19 | 2.87 | 0.00 | - | 18 | 403 |
| 14.35 | +0.36 | +2.57% | 1 | 365 | 2024-06-21 | 3.65 | -0.02 | -0.54% | 8 | 5,366 |
| 17.22 | 0.00 | - | 2 | 1,065 | 2025-01-17 | 5.40 | -0.10 | -1.82% | 1 | 5,439 |
| 19.50 | 0.00 | - | 1 | 25 | 2025-06-20 | 6.78 | 0.00 | - | 11 | 143 |
| 21.10 | 0.00 | - | 3 | 518 | 2025-12-19 | 7.44 | +0.44 | +6.29% | 1 | 1,075 |
| 21.42 | +0.22 | +1.04% | 1 | 104 | 2026-01-16 | 7.19 | 0.00 | - | 6 | 52 |
© 2023 Yahoo. Tutti i diritti riservati.
