Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
38.037,02 +261,64 (+0,69%) Nasdaq
15.399,39 -202,11 (-1,30%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,41 +0,68 (+0,82%) Bitcoin EUR
60.314,05 +764,09 (+1,28%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:19PM EDT. Mercato aperto.
Prezzo d'esercizio:52.50
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419C00052500 | 2024-04-19 12:48PM EDT | 2024-04-19 | 9.50 | 9.65 | 9.80 | -0.25 | -2.56% | 204 | 870 | 140.63% |
| PYPL240517C00052500 | 2024-04-18 3:52PM EDT | 2024-05-17 | 10.40 | 10.50 | 10.75 | 0.00 | - | 17 | 647 | 62.94% |
| PYPL240621C00052500 | 2024-04-18 3:39PM EDT | 2024-06-21 | 11.25 | 11.10 | 11.25 | 0.00 | - | 1 | 2,134 | 50.83% |
| PYPL240719C00052500 | 2024-04-19 10:16AM EDT | 2024-07-19 | 11.56 | 11.60 | 11.75 | +0.06 | +0.52% | 1 | 898 | 49.05% |
| PYPL240816C00052500 | 2024-04-12 12:38PM EDT | 2024-08-16 | 14.90 | 12.40 | 12.65 | 0.00 | - | 5 | 512 | 50.27% |
| PYPL240920C00052500 | 2024-04-19 1:00PM EDT | 2024-09-20 | 13.20 | 13.10 | 13.25 | -1.00 | -7.04% | 4 | 220 | 49.99% |
| PYPL241018C00052500 | 2024-04-11 12:22PM EDT | 2024-10-18 | 16.30 | 13.65 | 13.80 | 0.00 | - | 1 | 36 | 49.92% |
| PYPL241220C00052500 | 2024-04-15 3:21PM EDT | 2024-12-20 | 16.10 | 14.90 | 15.05 | 0.00 | - | 1 | 1,217 | 50.11% |
| PYPL250117C00052500 | 2024-04-19 10:52AM EDT | 2025-01-17 | 15.35 | 14.90 | 15.50 | -0.65 | -4.06% | 92 | 2,337 | 50.43% |
| PYPL250620C00052500 | 2024-04-18 9:44AM EDT | 2025-06-20 | 18.55 | 17.85 | 20.00 | 0.00 | - | 1 | 282 | 55.51% |
| PYPL251219C00052500 | 2024-04-05 3:26PM EDT | 2025-12-19 | 20.25 | 20.25 | 20.80 | -2.61 | -11.42% | 3 | 59 | 52.41% |
| PYPL260116C00052500 | 2024-04-18 1:37PM EDT | 2026-01-16 | 20.25 | 20.45 | 21.10 | 0.00 | - | 1 | 725 | 52.15% |
| PYPL260618C00052500 | 2024-04-16 9:47AM EDT | 2026-06-18 | 23.00 | 22.50 | 23.40 | 0.00 | - | 1 | 4 | 53.96% |
| PYPL261218C00052500 | 2024-03-25 3:52PM EDT | 2026-12-18 | 27.90 | 24.10 | 26.95 | 0.00 | - | 1 | 14 | 56.36% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240419P00052500 | 2024-04-19 11:31AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.04 | 0.00 | - | 1 | 6,076 | 145.31% |
| PYPL240517P00052500 | 2024-04-19 12:27PM EDT | 2024-05-17 | 0.61 | 0.58 | 0.61 | +0.01 | +1.67% | 45 | 3,220 | 54.49% |
| PYPL240621P00052500 | 2024-04-19 12:05PM EDT | 2024-06-21 | 1.00 | 0.97 | 1.00 | +0.01 | +1.01% | 16 | 5,218 | 43.77% |
| PYPL240719P00052500 | 2024-04-19 9:43AM EDT | 2024-07-19 | 1.26 | 1.26 | 1.30 | -0.03 | -2.33% | 1 | 1,361 | 40.38% |
| PYPL240816P00052500 | 2024-04-19 11:09AM EDT | 2024-08-16 | 1.96 | 1.92 | 1.95 | +0.20 | +11.36% | 5 | 2,545 | 42.07% |
| PYPL240920P00052500 | 2024-04-15 3:32PM EDT | 2024-09-20 | 2.11 | 2.26 | 2.30 | 0.00 | - | 23 | 2,750 | 40.02% |
| PYPL241018P00052500 | 2024-04-16 9:45AM EDT | 2024-10-18 | 2.47 | 2.56 | 2.60 | 0.00 | - | 1 | 91 | 39.11% |
| PYPL241220P00052500 | 2024-04-15 3:27PM EDT | 2024-12-20 | 3.25 | 3.35 | 3.45 | 0.00 | - | 13 | 2,000 | 39.14% |
| PYPL250117P00052500 | 2024-04-18 3:09PM EDT | 2025-01-17 | 3.70 | 3.55 | 3.65 | 0.00 | - | 21 | 3,320 | 38.26% |
| PYPL250620P00052500 | 2024-04-18 1:13PM EDT | 2025-06-20 | 5.06 | 5.05 | 5.20 | 0.00 | - | 11 | 1,918 | 37.72% |
| PYPL251219P00052500 | 2024-04-18 10:13AM EDT | 2025-12-19 | 6.20 | 6.40 | 6.60 | +0.22 | +3.68% | 35 | 711 | 36.84% |
| PYPL260116P00052500 | 2024-04-18 2:54PM EDT | 2026-01-16 | 6.63 | 6.55 | 6.95 | 0.00 | - | 1 | 854 | 37.29% |
| PYPL260618P00052500 | 2024-04-04 12:24PM EDT | 2026-06-18 | 6.95 | 6.80 | 7.90 | 0.00 | - | 1 | 3 | 36.59% |
| PYPL261218P00052500 | 2024-04-15 1:25PM EDT | 2026-12-18 | 8.50 | 7.20 | 8.60 | 0.00 | - | 1 | 12 | 35.02% |
© 2024 Yahoo. Tutti i diritti riservati.