Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.756,11 +3.184,73 (+5,63%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:56.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426C00056000 | 2024-04-19 2:28PM EDT | 2024-04-26 | 6.19 | 5.90 | 6.90 | -1.71 | -21.65% | 5 | 24 | 80.27% |
| PYPL240503C00056000 | 2024-04-19 1:56PM EDT | 2024-05-03 | 7.20 | 7.20 | 7.40 | -1.80 | -20.00% | 7 | 20 | 69.43% |
| PYPL240510C00056000 | 2024-04-17 1:56PM EDT | 2024-05-10 | 8.44 | 7.45 | 7.85 | 0.00 | - | 1 | 2 | 64.82% |
| PYPL240524C00056000 | 2024-04-16 3:35PM EDT | 2024-05-24 | 9.10 | 7.85 | 8.25 | 0.00 | - | 9 | 9 | 56.98% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| PYPL240426P00056000 | 2024-04-19 3:43PM EDT | 2024-04-26 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 39 | 153 | 42.97% |
| PYPL240503P00056000 | 2024-04-19 3:58PM EDT | 2024-05-03 | 0.87 | 0.85 | 0.89 | -0.03 | -3.33% | 50 | 438 | 65.82% |
| PYPL240510P00056000 | 2024-04-19 2:27PM EDT | 2024-05-10 | 1.04 | 1.00 | 1.22 | -0.01 | -0.95% | 4 | 84 | 59.57% |
| PYPL240524P00056000 | 2024-04-17 3:38PM EDT | 2024-05-24 | 1.13 | 1.27 | 1.33 | 0.00 | - | 11 | 43 | 50.05% |
© 2024 Yahoo. Tutti i diritti riservati.