Italia markets closed
Dow Jones
38.509,05 +269,07 (+0,70%) Nasdaq
15.714,09 +262,79 (+1,70%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0708 +0,0051 (+0,48%) Bitcoin EUR
62.406,07 +140,72 (+0,23%) CMC Crypto 200
1.437,26 +22,50 (+1,59%)
PayPal Holdings, Inc. (PYPL)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Prezzo d'esercizio:57.50
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.02 | +1.47 | +22.44% | 1 | 2,018 | 2024-05-17 | 0.89 | -0.31 | -25.83% | 69 | 5,087 |
| 8.80 | +0.60 | +7.32% | 2 | 1,601 | 2024-06-21 | 1.43 | -0.38 | -20.77% | 57 | 7,148 |
| 8.90 | 0.00 | - | 3 | 940 | 2024-07-19 | 1.79 | -0.33 | -15.57% | 118 | 2,968 |
| 9.23 | 0.00 | - | 2 | 1,311 | 2024-08-16 | 2.66 | -0.33 | -11.04% | 101 | 824 |
| 11.25 | +1.25 | +12.50% | 10 | 448 | 2024-09-20 | 3.10 | -0.55 | -15.07% | 11 | 2,090 |
| 10.15 | 0.00 | - | 104 | 401 | 2024-10-18 | 4.40 | 0.00 | - | 4 | 91 |
| 12.97 | 0.00 | - | 1 | 279 | 2024-12-20 | 4.73 | 0.00 | - | 1 | 1,339 |
| 13.85 | +0.80 | +6.13% | 12 | 3,159 | 2025-01-17 | 4.85 | -0.07 | -1.42% | 3 | 3,269 |
| 14.85 | +0.60 | +4.21% | 10 | 28 | 2025-03-21 | 6.20 | 0.00 | - | - | 1 |
| 15.00 | 0.00 | - | 51 | 448 | 2025-06-20 | 6.20 | +0.06 | +0.99% | 6 | 737 |
| 17.50 | 0.00 | - | 2 | 330 | 2025-12-19 | 8.30 | 0.00 | - | 1 | 1,008 |
| 19.20 | +0.60 | +3.23% | 2 | 3,148 | 2026-01-16 | 8.50 | 0.00 | - | 2 | 323 |
| 18.03 | 0.00 | - | 1 | 12 | 2026-06-18 | 9.35 | 0.00 | - | 1 | 35 |
| 21.75 | 0.00 | - | 1 | 71 | 2026-12-18 | 10.55 | 0.00 | - | 7 | 73 |
© 2024 Yahoo. Tutti i diritti riservati.