Italia markets closed

PayPal Holdings, Inc. (PYPL)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
61,32-0,85 (-1,37%)
In data: 01:44PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:59.00
Opzioni d'acquistoper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240531C000590002024-05-29 11:37AM EDT2024-05-312.402.452.60-0.85-26.15%544948.73%
PYPL240607C000590002024-05-29 12:56PM EDT2024-06-072.832.812.92-0.57-16.76%11037.26%
PYPL240614C000590002024-05-23 1:42PM EDT2024-06-143.323.103.200.00--334.91%
PYPL240621C000590002024-05-29 1:19PM EDT2024-06-213.353.353.45-0.90-21.18%1333.94%
PYPL240628C000590002024-05-28 10:25AM EDT2024-06-284.453.603.700.00-13633.77%
PYPL240705C000590002024-05-24 11:27AM EDT2024-07-054.163.803.900.00-2433.28%
Opzioni di venditaper31 maggio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
PYPL240531P000590002024-05-29 1:08PM EDT2024-05-310.070.060.08+0.02+40.00%2348632.62%
PYPL240607P000590002024-05-29 12:58PM EDT2024-06-070.310.300.33+0.07+29.17%9128728.47%
PYPL240614P000590002024-05-29 1:04PM EDT2024-06-140.600.560.61+0.18+42.86%1536728.81%
PYPL240621P000590002024-05-29 12:50PM EDT2024-06-210.760.740.79+0.12+18.75%25399027.71%
PYPL240628P000590002024-05-29 1:09PM EDT2024-06-280.960.910.95+0.15+18.52%77,61727.00%
PYPL240705P000590002024-05-28 1:26PM EDT2024-07-051.101.011.10+0.20+22.22%1426.56%