Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426C00059000 | 2024-04-23 11:53AM EDT | 2024-04-26 | 5.53 | 5.45 | 6.00 | 0.00 | - | 7 | 45 | 92.19% |
PYPL240503C00059000 | 2024-04-23 11:53AM EDT | 2024-05-03 | 6.60 | 6.70 | 6.80 | 0.00 | - | 7 | 28 | 76.32% |
PYPL240510C00059000 | 2024-04-23 9:50AM EDT | 2024-05-10 | 6.39 | 6.95 | 7.05 | 0.00 | - | 20 | 97 | 63.67% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
PYPL240426P00059000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 80 | 1,129 | 56.25% |
PYPL240503P00059000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.78 | 0.77 | 0.81 | -0.12 | -13.33% | 222 | 734 | 72.02% |
PYPL240510P00059000 | 2024-04-24 3:19PM EDT | 2024-05-10 | 0.96 | 0.95 | 0.99 | -0.10 | -9.43% | 8 | 176 | 58.84% |
PYPL240524P00059000 | 2024-04-23 3:46PM EDT | 2024-05-24 | 1.37 | 1.24 | 1.29 | 0.00 | - | 8 | 116 | 48.83% |
PYPL240531P00059000 | 2024-04-24 11:46AM EDT | 2024-05-31 | 1.42 | 1.34 | 1.39 | -0.05 | -3.40% | 3 | 21 | 45.56% |